Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.44	26.56	26.04	26.20	4,613,903	-0.29(-1.10%)
Sep 29, 2014	26.39	26.63	26.00	26.49	2,790,418	-0.14(-0.53%)
Sep 26, 2014	26.32	26.78	26.32	26.63	2,972,281	+0.32(+1.20%)
Sep 25, 2014	26.33	26.43	25.90	26.32	6,514,957	-0.02(-0.09%)
Sep 24, 2014	26.58	26.58	25.56	26.34	9,750,961	-0.25(-0.94%)
Sep 23, 2014	27.01	27.04	26.51	26.59	5,599,162	-0.51(-1.87%)
Sep 22, 2014	27.47	27.61	26.86	27.10	4,691,647	-0.51(-1.84%)
Sep 19, 2014	27.77	27.80	27.36	27.61	5,007,536	+0.02(+0.06%)
Sep 18, 2014	27.45	27.72	27.24	27.59	3,895,018	+0.35(+1.28%)
Sep 17, 2014	27.10	27.44	26.94	27.24	4,603,724	+0.19(+0.71%)
Sep 16, 2014	26.64	27.34	26.43	27.05	4,592,611	+0.28(+1.06%)
Sep 15, 2014	26.89	26.94	26.65	26.77	3,547,872	-0.17(-0.65%)
Sep 12, 2014	27.09	27.18	26.79	26.94	3,957,492	-0.17(-0.61%)
Sep 11, 2014	26.99	27.14	26.84	27.11	4,908,083	+0.05(+0.18%)
Sep 10, 2014	27.05	27.18	26.83	27.06	3,791,243	+0.01(+0.03%)
Sep 09, 2014	27.28	27.28	27.05	27.05	2,940,993	-0.21(-0.76%)
Sep 08, 2014	27.49	27.61	27.13	27.26	3,925,946	-0.27(-1.00%)
Sep 05, 2014	27.36	27.58	27.18	27.53	4,099,874	+0.14(+0.52%)
Sep 04, 2014	27.80	27.80	27.20	27.39	5,332,405	-0.40(-1.44%)
Sep 03, 2014	27.92	28.05	27.61	27.79	3,027,973	-0.07(-0.24%)
Sep 02, 2014	28.01	28.19	27.84	27.86	2,857,122	-0.05(-0.18%)
Aug 29, 2014	27.80	27.91	27.91	27.91	2,043,660	+0.16(+0.57%)
Aug 28, 2014	27.49	27.92	27.34	27.75	3,576,927	+0.24(+0.88%)
Aug 27, 2014	27.66	27.68	27.18	27.51	3,991,503	-0.04(-0.15%)
Aug 26, 2014	27.51	27.75	27.48	27.55	6,331,022	+0.10(+0.36%)
Aug 25, 2014	27.09	27.49	26.98	27.45	5,579,980	+0.47(+1.73%)
Aug 22, 2014	27.26	27.29	26.78	26.98	7,593,025	-0.27(-1.01%)
Aug 21, 2014	27.41	27.47	27.28	27.26	4,926,949	-0.11(-0.40%)
Aug 20, 2014	27.33	27.55	27.19	27.37	4,093,614	-0.10(-0.36%)
Aug 19, 2014	27.53	27.72	27.38	27.47	3,683,762	-0.03(-0.12%)
Aug 18, 2014	27.76	27.97	27.44	27.50	4,292,368	-0.14(-0.51%)
Aug 15, 2014	27.96	28.06	27.35	27.64	3,881,787	-0.27(-0.98%)
Aug 14, 2014	27.86	27.96	27.77	27.92	2,555,200	+0.10(+0.36%)
Aug 13, 2014	27.78	27.97	27.35	27.82	3,862,540	+0.17(+0.60%)
Aug 12, 2014	28.24	28.26	27.50	27.65	3,938,292	-0.41(-1.45%)
Aug 11, 2014	27.84	28.22	27.77	28.06	9,851,503	+0.61(+2.21%)
Aug 08, 2014	27.21	27.48	26.91	27.45	3,037,859	+0.29(+1.07%)
Aug 07, 2014	27.34	27.48	26.98	27.16	6,687,662	+0.01(+0.03%)
Aug 06, 2014	26.85	27.35	26.74	27.15	4,137,870	+0.14(+0.52%)
Aug 05, 2014	27.31	27.53	26.80	27.01	5,165,397	-0.30(-1.10%)
Aug 04, 2014	27.28	27.47	26.98	27.31	3,696,763	+0.32(+1.20%)
Aug 01, 2014	27.20	27.62	26.76	26.98	5,516,325	-0.22(-0.80%)
Jul 31, 2014	27.97	28.03	27.10	27.20	8,529,984	-1.12(-3.94%)
Jul 30, 2014	28.70	28.80	27.99	28.32	5,640,390	-0.14(-0.50%)
Jul 29, 2014	28.77	28.77	28.17	28.46	4,256,657	-0.12(-0.44%)
Jul 28, 2014	28.69	28.81	27.93	28.58	6,811,244	-0.11(-0.38%)
Jul 25, 2014	29.02	29.12	28.56	28.69	5,217,311	-0.45(-1.54%)
Jul 24, 2014	29.54	29.54	28.97	29.14	6,977,260	-0.84(-2.80%)
Jul 23, 2014	29.61	30.03	29.56	29.98	5,506,999	+0.37(+1.26%)
Jul 22, 2014	29.80	29.87	29.54	29.61	7,400,268	-0.04(-0.14%)
Jul 21, 2014	29.73	29.78	29.24	29.65	10,802,941	-0.07(-0.22%)
Jul 18, 2014	28.96	29.71	28.72	29.71	14,590,959	+1.30(+4.57%)
Jul 17, 2014	28.81	29.14	28.31	28.42	12,762,754	+0.13(+0.47%)
Jul 16, 2014	28.00	28.37	27.85	28.28	8,704,256	+0.48(+1.74%)
Jul 15, 2014	27.43	27.88	27.43	27.80	7,880,836	+0.50(+1.83%)
Jul 14, 2014	27.05	27.38	27.03	27.30	6,920,136	+0.44(+1.64%)
Jul 11, 2014	26.87	26.93	26.57	26.86	5,550,678	+0.01(+0.03%)
Jul 10, 2014	27.01	27.10	26.13	26.85	7,022,828	-0.49(-1.80%)
Jul 09, 2014	27.35	27.47	27.05	27.34	3,840,062	+0.10(+0.37%)
Jul 08, 2014	27.68	27.68	27.18	27.24	4,556,270	-0.46(-1.65%)
Jul 07, 2014	28.06	28.08	27.60	27.70	3,814,500	-0.42(-1.51%)
Jul 03, 2014	28.34	28.12	28.12	28.12	2,833,131	-0.04(-0.15%)
Jul 02, 2014	28.00	28.50	27.90	28.17	4,653,520	+0.22(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.