Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.16	17.62	16.93	17.40	7,489,239	+0.24(+1.41%)
Feb 26, 2016	17.26	17.64	17.14	17.16	7,825,299	+0.09(+0.51%)
Feb 25, 2016	17.27	17.38	16.79	17.07	9,464,788	-0.17(-0.97%)
Feb 24, 2016	16.93	17.35	16.53	17.24	6,785,266	-0.01(-0.04%)
Feb 23, 2016	17.76	17.89	16.95	17.25	6,654,851	-0.62(-3.49%)
Feb 22, 2016	17.67	18.09	17.59	17.87	7,604,486	+0.54(+3.09%)
Feb 19, 2016	17.48	17.63	17.16	17.34	6,648,082	-0.40(-2.27%)
Feb 18, 2016	18.02	18.02	17.53	17.74	6,416,829	-0.11(-0.60%)
Feb 17, 2016	17.60	18.07	17.40	17.85	10,648,926	+0.44(+2.54%)
Feb 16, 2016	17.11	17.40	16.41	17.40	10,170,853	+0.90(+5.44%)
Feb 12, 2016	15.79	16.51	16.51	16.51	14,869,346	+1.08(+6.99%)
Feb 11, 2016	15.78	16.44	15.15	15.43	15,595,843	-0.99(-6.04%)
Feb 10, 2016	16.70	16.99	16.42	16.42	8,577,064	+0.03(+0.16%)
Feb 09, 2016	15.90	16.83	15.81	16.39	7,460,544	+0.01(+0.08%)
Feb 08, 2016	17.22	17.25	15.89	16.38	16,167,437	-1.36(-7.67%)
Feb 05, 2016	17.58	18.21	17.48	17.74	8,768,345	+0.08(+0.46%)
Feb 04, 2016	17.33	18.31	17.24	17.66	11,376,386	+0.33(+1.90%)
Feb 03, 2016	17.43	17.68	16.32	17.33	12,714,326	+0.06(+0.34%)
Feb 02, 2016	17.60	17.84	17.06	17.27	13,629,001	-0.65(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.