Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	94.92	95.43	94.23	94.83	1,116,132	-0.58(-0.61%)
Apr 28, 2016	95.86	96.51	95.06	95.41	633,918	-0.70(-0.73%)
Apr 27, 2016	95.89	96.83	94.87	96.11	833,060	+0.04(+0.04%)
Apr 26, 2016	96.25	96.58	95.43	96.07	795,386	+0.40(+0.42%)
Apr 25, 2016	94.64	95.78	94.28	95.67	766,387	+0.44(+0.46%)
Apr 22, 2016	94.56	95.27	94.13	95.23	565,422	+1.10(+1.17%)
Apr 21, 2016	94.70	95.48	93.78	94.12	899,404	-0.57(-0.61%)
Apr 20, 2016	96.57	96.65	94.56	94.70	584,821	-1.81(-1.88%)
Apr 19, 2016	95.89	96.52	95.44	96.51	589,662	+0.83(+0.87%)
Apr 18, 2016	95.20	95.79	94.45	95.67	952,370	+0.32(+0.33%)
Apr 15, 2016	94.50	95.52	93.99	95.36	732,813	+0.93(+0.98%)
Apr 14, 2016	94.48	94.81	94.11	94.43	655,871	-0.02(-0.02%)
Apr 13, 2016	95.55	95.58	94.05	94.45	985,157	-0.63(-0.66%)
Apr 12, 2016	93.83	95.47	93.73	95.08	1,126,058	+1.69(+1.81%)
Apr 11, 2016	93.84	94.19	93.18	93.39	634,940	-0.16(-0.17%)
Apr 08, 2016	93.35	94.67	92.77	93.55	772,561	+0.67(+0.72%)
Apr 07, 2016	93.71	94.04	92.51	92.88	814,230	-1.24(-1.32%)
Apr 06, 2016	93.35	94.19	92.36	94.12	671,028	+0.64(+0.68%)
Apr 05, 2016	93.53	94.24	93.21	93.48	708,561	-0.35(-0.37%)
Apr 04, 2016	93.65	94.06	93.33	93.83	733,885	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.