Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.75	41.89	41.62	41.73	7,601,151	-0.12(-0.30%)
Nov 26, 2014	42.10	41.85	41.85	41.85	11,258,147	-0.15(-0.37%)
Nov 25, 2014	42.06	42.15	41.80	42.01	17,088,714	-0.05(-0.13%)
Nov 24, 2014	41.70	42.13	41.56	42.06	17,754,034	+0.57(+1.38%)
Nov 21, 2014	41.80	42.02	41.45	41.49	19,585,112	+0.11(+0.26%)
Nov 20, 2014	41.17	41.42	41.06	41.38	12,573,995	-0.11(-0.26%)
Nov 19, 2014	41.62	41.62	41.27	41.49	11,207,379	-0.12(-0.28%)
Nov 18, 2014	41.41	41.88	41.37	41.60	16,694,977	+0.19(+0.45%)
Nov 17, 2014	41.02	41.47	41.02	41.42	13,178,800	+0.15(+0.36%)
Nov 14, 2014	41.22	41.44	41.17	41.27	14,674,388	-0.05(-0.11%)
Nov 13, 2014	41.35	41.43	40.96	41.32	16,383,665	+0.02(+0.04%)
Nov 12, 2014	41.24	41.46	41.03	41.30	13,285,219	-0.30(-0.72%)
Nov 11, 2014	41.67	41.82	41.56	41.60	12,318,839	-0.06(-0.15%)
Nov 10, 2014	41.42	41.66	41.40	41.66	14,530,399	+0.11(+0.26%)
Nov 07, 2014	41.64	41.76	41.39	41.56	17,434,158	-0.19(-0.44%)
Nov 06, 2014	41.73	41.98	41.60	41.74	17,611,070	-0.02(-0.06%)
Nov 05, 2014	41.43	41.84	41.17	41.77	23,986,774	+0.64(+1.56%)
Nov 04, 2014	41.19	41.22	40.69	41.12	17,610,958	-0.22(-0.52%)
Nov 03, 2014	41.30	41.56	40.99	41.34	15,680,047	-0.05(-0.11%)
Oct 31, 2014	41.29	41.67	40.97	41.39	35,753,564	+0.29(+0.71%)
Oct 30, 2014	40.68	41.29	40.47	41.09	27,145,314	+0.39(+0.95%)
Oct 29, 2014	40.57	40.78	40.27	40.71	21,113,172	+0.16(+0.40%)
Oct 28, 2014	39.93	40.61	39.93	40.54	21,390,338	+0.66(+1.65%)
Oct 27, 2014	39.80	40.05	40.05	39.89	15,695,258	-0.16(-0.41%)
Oct 24, 2014	39.77	40.10	39.72	40.05	17,184,670	+0.30(+0.76%)
Oct 23, 2014	39.62	40.13	39.50	39.75	19,619,660	+0.55(+1.40%)
Oct 22, 2014	39.64	40.05	39.18	39.20	21,554,428	-0.44(-1.11%)
Oct 21, 2014	39.46	39.81	39.24	39.64	23,022,010	+0.57(+1.46%)
Oct 20, 2014	38.68	39.14	38.66	39.07	17,845,046	+0.36(+0.92%)
Oct 17, 2014	39.04	39.21	38.46	38.71	28,426,554	+0.25(+0.64%)
Oct 16, 2014	37.87	38.82	37.68	38.46	36,599,684	+0.05(+0.14%)
Oct 15, 2014	39.35	39.38	37.20	38.41	71,631,352	-1.38(-3.48%)
Oct 14, 2014	39.55	39.92	39.11	39.79	53,507,148	+1.21(+3.15%)
Oct 13, 2014	38.77	39.33	38.55	38.58	33,646,908	-0.16(-0.42%)
Oct 10, 2014	39.38	39.65	38.74	38.74	35,919,160	-0.80(-2.01%)
Oct 09, 2014	40.57	40.57	39.44	39.54	29,004,278	-1.08(-2.66%)
Oct 08, 2014	39.59	40.67	39.57	40.62	30,215,892	+0.98(+2.48%)
Oct 07, 2014	40.20	40.26	39.64	39.64	21,778,482	-0.78(-1.93%)
Oct 06, 2014	40.64	40.72	40.30	40.42	16,394,682	-0.03(-0.08%)
Oct 03, 2014	39.98	40.54	39.93	40.45	22,916,498	+0.83(+2.09%)
Oct 02, 2014	39.38	39.83	39.17	39.62	23,790,764	+0.12(+0.29%)
Oct 01, 2014	39.96	40.09	39.35	39.51	26,852,028	-0.56(-1.39%)
Sep 30, 2014	40.27	40.58	39.92	40.06	28,179,100	-0.18(-0.44%)
Sep 29, 2014	40.01	40.41	39.67	40.24	16,826,804	-0.34(-0.84%)
Sep 26, 2014	40.20	40.66	40.17	40.58	13,556,945	+0.41(+1.02%)
Sep 25, 2014	41.15	41.19	40.17	40.17	24,916,678	-1.01(-2.44%)
Sep 24, 2014	40.90	41.22	40.58	41.18	20,189,482	+0.32(+0.79%)
Sep 23, 2014	40.78	41.17	40.78	40.85	18,865,806	-0.15(-0.38%)
Sep 22, 2014	41.32	41.55	40.95	41.01	21,543,832	-0.34(-0.82%)
Sep 19, 2014	41.73	41.85	41.18	41.35	28,655,320	-0.14(-0.34%)
Sep 18, 2014	40.74	41.67	40.57	41.49	35,320,960	+0.98(+2.42%)
Sep 17, 2014	40.45	41.02	40.37	40.51	26,360,066	+0.02(+0.06%)
Sep 16, 2014	40.30	40.52	40.14	40.48	17,100,904	+0.04(+0.10%)
Sep 15, 2014	40.49	40.61	40.14	40.44	16,566,383	-0.05(-0.13%)
Sep 12, 2014	40.36	40.87	40.27	40.50	23,715,502	+0.12(+0.29%)
Sep 11, 2014	39.90	40.40	39.83	40.38	18,216,810	+0.31(+0.77%)
Sep 10, 2014	39.62	40.20	39.57	40.07	16,832,622	+0.44(+1.11%)
Sep 09, 2014	39.93	40.03	39.52	39.63	18,863,258	-0.61(-1.52%)
Sep 08, 2014	40.32	40.80	40.13	40.24	17,539,662	-0.19(-0.48%)
Sep 05, 2014	40.44	40.45	39.99	40.44	22,620,406	-0.13(-0.32%)
Sep 04, 2014	40.40	40.88	40.37	40.57	20,300,504	+0.19(+0.46%)
Sep 03, 2014	40.39	40.61	40.23	40.38	19,554,008	+0.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.