Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.40	30.91	30.17	30.88	47,102,768	+0.43(+1.41%)
Dec 28, 2012	30.30	30.64	30.26	30.45	31,468,396	-0.19(-0.61%)
Dec 27, 2012	30.97	31.13	30.12	30.64	38,816,436	-0.23(-0.76%)
Dec 26, 2012	30.76	31.03	30.58	30.87	26,003,064	+0.13(+0.43%)
Dec 24, 2012	30.71	30.87	30.57	30.74	11,113,167	-0.09(-0.28%)
Dec 21, 2012	30.36	30.95	30.05	30.83	60,946,652	-0.53(-1.69%)
Dec 20, 2012	30.69	31.36	30.68	31.36	48,388,992	+0.56(+1.83%)
Dec 19, 2012	30.98	31.31	30.68	30.79	58,662,292	-0.01(-0.03%)
Dec 18, 2012	30.61	31.18	30.27	30.80	80,166,032	+0.24(+0.79%)
Dec 17, 2012	29.48	30.60	29.48	30.56	67,204,816	+1.21(+4.12%)
Dec 14, 2012	29.12	29.41	28.98	29.35	31,515,428	+0.24(+0.83%)
Dec 13, 2012	29.27	29.47	29.05	29.11	39,002,704	-0.19(-0.64%)
Dec 12, 2012	29.00	29.52	28.97	29.30	54,115,968	+0.41(+1.43%)
Dec 11, 2012	29.22	29.32	28.75	28.88	38,112,444	-0.15(-0.51%)
Dec 10, 2012	29.15	29.27	28.91	29.03	34,210,556	-0.35(-1.20%)
Dec 07, 2012	29.21	29.47	29.12	29.38	56,306,552	+0.48(+1.67%)
Dec 06, 2012	28.56	28.91	28.30	28.90	56,702,092	+0.44(+1.54%)
Dec 05, 2012	27.53	28.94	27.40	28.46	108,434,232	+1.69(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.