Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.85	48.22	47.63	48.05	13,632,983	+0.21(+0.44%)
Feb 27, 2023	47.87	48.52	47.77	47.84	15,004,247	+0.27(+0.58%)
Feb 24, 2023	47.40	47.72	47.06	47.57	15,346,651	-0.19(-0.40%)
Feb 23, 2023	47.72	47.98	47.11	47.76	13,233,580	+0.32(+0.68%)
Feb 22, 2023	47.29	47.85	46.80	47.43	15,213,565	+0.19(+0.40%)
Feb 21, 2023	48.10	48.26	46.86	47.24	24,151,256	-1.50(-3.07%)
Feb 17, 2023	48.59	48.90	48.26	48.74	12,973,639	-0.04(-0.08%)
Feb 16, 2023	48.68	49.13	48.43	48.78	9,910,948	-0.34(-0.69%)
Feb 15, 2023	48.19	49.18	48.16	49.12	9,723,254	+0.20(+0.41%)
Feb 14, 2023	48.28	49.05	47.86	48.92	17,168,632	+0.58(+1.20%)
Feb 13, 2023	47.39	48.42	47.32	48.34	12,245,860	+0.84(+1.78%)
Feb 10, 2023	47.23	47.58	46.59	47.50	17,427,572	+0.12(+0.26%)
Feb 09, 2023	48.68	48.78	47.26	47.38	17,709,602	-1.11(-2.29%)
Feb 08, 2023	48.13	48.83	47.96	48.49	14,069,233	+0.02(+0.04%)
Feb 07, 2023	48.11	49.06	47.96	48.47	15,146,173	+0.26(+0.53%)
Feb 06, 2023	47.77	48.33	47.31	48.21	17,022,722	-0.09(-0.18%)
Feb 03, 2023	48.36	48.86	47.90	48.30	21,152,260	-0.72(-1.47%)
Feb 02, 2023	49.35	49.96	48.55	49.02	23,769,692	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.