Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.89	42.24	42.24	42.24	13,058,139	-0.57(-1.33%)
Dec 30, 2014	42.55	42.89	42.34	42.81	10,490,159	+0.09(+0.20%)
Dec 29, 2014	42.26	42.99	42.18	42.72	12,674,198	+0.23(+0.55%)
Dec 26, 2014	42.64	42.75	42.47	42.49	8,218,261	-0.09(-0.20%)
Dec 24, 2014	42.68	42.57	42.57	42.57	7,990,664	+0.09(+0.22%)
Dec 23, 2014	42.17	42.82	42.10	42.48	15,729,053	+0.36(+0.85%)
Dec 22, 2014	42.18	42.36	41.78	42.12	15,041,645	-0.04(-0.09%)
Dec 19, 2014	42.14	42.53	41.96	42.16	29,447,356	-0.07(-0.17%)
Dec 18, 2014	41.68	42.23	41.47	42.23	30,048,474	+1.29(+3.15%)
Dec 17, 2014	39.97	40.97	39.90	40.94	34,483,372	+1.00(+2.50%)
Dec 16, 2014	40.72	41.25	39.90	39.94	44,482,636	-1.26(-3.07%)
Dec 15, 2014	42.21	42.21	41.00	41.21	26,837,668	-0.48(-1.14%)
Dec 12, 2014	42.14	42.42	41.55	41.68	29,649,422	-0.87(-2.04%)
Dec 11, 2014	42.66	43.11	42.48	42.55	26,441,922	+0.03(+0.07%)
Dec 10, 2014	43.33	43.65	42.42	42.52	28,778,312	-1.08(-2.47%)
Dec 09, 2014	43.28	43.82	42.69	43.60	33,645,092	-0.41(-0.92%)
Dec 08, 2014	43.70	44.45	43.52	44.00	27,928,940	+0.23(+0.52%)
Dec 05, 2014	43.34	44.10	43.29	43.78	28,114,686	+0.70(+1.63%)
Dec 04, 2014	42.91	43.27	42.69	43.07	17,181,866	-0.02(-0.05%)
Dec 03, 2014	42.52	43.15	42.39	43.10	27,183,402	+0.66(+1.56%)
Dec 02, 2014	41.77	42.52	41.77	42.43	20,447,312	+0.79(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.