Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	58.53	58.79	57.87	58.27	13,495,064	-0.27(-0.46%)
Apr 29, 2019	57.44	59.29	57.35	58.54	19,999,342	+1.25(+2.19%)
Apr 26, 2019	56.79	57.35	56.46	57.29	12,973,830	+0.64(+1.13%)
Apr 25, 2019	56.50	57.02	56.17	56.65	10,814,550	-0.08(-0.15%)
Apr 24, 2019	56.86	57.05	56.37	56.73	11,766,974	-0.30(-0.53%)
Apr 23, 2019	56.74	57.11	56.35	57.03	16,022,294	+0.09(+0.16%)
Apr 22, 2019	57.35	57.45	56.88	56.94	16,010,675	-0.48(-0.83%)
Apr 18, 2019	57.70	58.01	57.38	57.42	16,396,803	-0.56(-0.97%)
Apr 17, 2019	57.65	58.31	57.33	57.98	24,884,420	+0.86(+1.50%)
Apr 16, 2019	55.63	57.21	55.54	57.12	22,607,512	+1.59(+2.86%)
Apr 15, 2019	55.54	55.86	54.62	55.53	23,652,268	-0.03(-0.06%)
Apr 12, 2019	55.29	56.29	54.92	55.57	23,343,090	+1.24(+2.29%)
Apr 11, 2019	54.23	54.76	53.83	54.32	13,779,994	+0.32(+0.60%)
Apr 10, 2019	53.97	54.14	53.39	54.00	14,915,407	+0.26(+0.49%)
Apr 09, 2019	54.07	54.07	53.31	53.74	12,401,369	-0.72(-1.32%)
Apr 08, 2019	53.68	54.48	53.59	54.45	12,699,409	+0.43(+0.79%)
Apr 05, 2019	54.34	54.73	53.73	54.02	13,422,405	-0.22(-0.41%)
Apr 04, 2019	53.41	54.56	53.41	54.25	14,457,916	+0.63(+1.17%)
Apr 03, 2019	53.56	53.86	53.18	53.62	14,024,725	+0.53(+0.99%)
Apr 02, 2019	52.94	53.46	52.68	53.09	12,028,885	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.