Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	38.02	38.02	37.31	37.73	31,909,622	-0.11(-0.29%)
Aug 29, 2013	37.78	38.17	37.68	37.84	21,878,050	+0.12(+0.33%)
Aug 28, 2013	37.51	38.19	37.19	37.71	37,925,720	+0.05(+0.14%)
Aug 27, 2013	38.12	38.51	37.59	37.66	38,204,896	-1.06(-2.74%)
Aug 26, 2013	38.87	39.29	38.72	38.72	21,211,090	-0.18(-0.46%)
Aug 23, 2013	39.12	39.29	38.79	38.90	19,608,728	-0.06(-0.16%)
Aug 22, 2013	38.76	39.24	38.47	38.96	28,675,820	+0.59(+1.53%)
Aug 21, 2013	38.87	38.98	38.27	38.37	39,229,468	-0.59(-1.52%)
Aug 20, 2013	38.46	39.22	38.07	38.97	37,536,332	+0.46(+1.20%)
Aug 19, 2013	39.08	39.13	38.48	38.51	29,364,344	-0.80(-2.03%)
Aug 16, 2013	39.57	39.87	39.30	39.30	30,101,848	-0.40(-1.00%)
Aug 15, 2013	39.83	39.89	39.29	39.70	33,582,364	-0.57(-1.41%)
Aug 14, 2013	40.55	40.93	40.26	40.27	22,001,396	-0.14(-0.35%)
Aug 13, 2013	39.84	40.71	39.61	40.41	30,452,842	+0.68(+1.71%)
Aug 12, 2013	39.81	39.90	39.54	39.73	22,275,052	-0.33(-0.82%)
Aug 09, 2013	40.37	40.59	40.00	40.06	20,021,984	-0.36(-0.89%)
Aug 08, 2013	40.66	40.68	39.86	40.42	23,842,374	+0.22(+0.54%)
Aug 07, 2013	39.82	40.31	39.65	40.20	23,842,696	+0.02(+0.04%)
Aug 06, 2013	41.05	41.13	40.12	40.18	30,060,242	-1.08(-2.63%)
Aug 05, 2013	41.32	41.46	41.18	41.27	13,707,669	-0.10(-0.25%)
Aug 02, 2013	41.25	41.41	40.98	41.37	19,780,166	+0.11(+0.26%)
Aug 01, 2013	41.25	41.53	41.17	41.26	26,353,392	+0.56(+1.38%)
Jul 31, 2013	40.36	41.34	40.36	40.70	35,693,776	+0.28(+0.70%)
Jul 30, 2013	40.45	40.59	40.19	40.42	20,625,086	+0.11(+0.27%)
Jul 29, 2013	40.51	40.55	40.04	40.31	20,917,412	-0.44(-1.09%)
Jul 26, 2013	40.92	40.95	40.45	40.75	20,815,138	-0.35(-0.85%)
Jul 25, 2013	40.57	41.14	40.12	41.11	29,537,962	+0.37(+0.90%)
Jul 24, 2013	41.36	41.50	40.68	40.74	29,015,424	-0.54(-1.30%)
Jul 23, 2013	41.50	41.61	41.11	41.28	24,957,678	-0.09(-0.23%)
Jul 22, 2013	41.14	41.37	40.72	41.37	25,665,478	+0.51(+1.24%)
Jul 19, 2013	41.08	41.10	40.71	40.86	27,889,618	-0.27(-0.65%)
Jul 18, 2013	40.72	41.14	40.63	41.13	42,545,368	+0.55(+1.37%)
Jul 17, 2013	40.58	40.89	40.51	40.57	44,600,632	+0.12(+0.29%)
Jul 16, 2013	40.59	40.92	40.21	40.46	42,403,292	+0.02(+0.04%)
Jul 15, 2013	40.62	40.72	39.82	40.44	73,420,392	+0.78(+1.97%)
Jul 12, 2013	39.15	39.69	38.97	39.66	34,170,404	+0.60(+1.54%)
Jul 11, 2013	39.51	39.53	38.68	39.06	39,810,408	+0.32(+0.83%)
Jul 10, 2013	38.96	39.22	38.65	38.74	30,554,114	-0.45(-1.16%)
Jul 09, 2013	39.03	39.22	38.56	39.19	37,816,656	+0.54(+1.39%)
Jul 08, 2013	38.19	38.85	38.09	38.65	34,075,880	+0.77(+2.04%)
Jul 05, 2013	37.66	37.92	37.29	37.88	27,749,226	+0.67(+1.80%)
Jul 03, 2013	37.05	37.29	36.80	37.21	19,562,468	-0.37(-1.00%)
Jul 02, 2013	37.68	38.37	37.29	37.59	34,098,028	-0.08(-0.21%)
Jul 01, 2013	37.86	38.40	36.45	37.66	34,885,812	+0.22(+0.58%)
Jun 28, 2013	37.56	37.77	37.21	37.44	35,958,824	+0.28(+0.76%)
Jun 26, 2013	37.31	37.33	36.73	37.16	39,232,916	+0.48(+1.30%)
Jun 25, 2013	36.03	36.95	36.00	36.69	49,738,508	+1.22(+3.43%)
Jun 24, 2013	35.73	35.93	35.43	35.47	65,030,496	-1.12(-3.05%)
Jun 21, 2013	37.65	37.73	35.52	36.59	98,378,664	-0.80(-2.15%)
Jun 20, 2013	38.17	38.25	37.11	37.39	62,339,712	-1.27(-3.29%)
Jun 19, 2013	39.02	39.26	38.57	38.66	41,649,548	-0.37(-0.96%)
Jun 18, 2013	38.65	39.22	38.63	39.04	25,003,996	+0.51(+1.32%)
Jun 17, 2013	38.88	39.33	38.29	38.53	41,154,976	+0.11(+0.28%)
Jun 14, 2013	39.20	39.30	38.40	38.42	35,062,124	-0.84(-2.13%)
Jun 13, 2013	38.47	39.26	38.09	39.26	43,802,960	+0.66(+1.72%)
Jun 12, 2013	39.29	39.38	38.37	38.59	49,396,512	-0.40(-1.02%)
Jun 11, 2013	39.58	39.69	38.89	38.99	65,998,216	-1.55(-3.81%)
Jun 10, 2013	40.59	40.68	39.97	40.54	28,621,336	+0.26(+0.64%)
Jun 07, 2013	40.02	40.44	39.69	40.28	39,572,500	+0.60(+1.51%)
Jun 06, 2013	38.92	39.70	38.74	39.68	45,023,008	+0.62(+1.60%)
Jun 05, 2013	39.90	40.18	38.84	39.05	49,075,308	-0.94(-2.34%)
Jun 04, 2013	40.50	41.07	39.81	39.99	35,722,592	-0.57(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.