Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	41.29	41.67	40.97	41.39	35,753,564	+0.29(+0.71%)
Oct 30, 2014	40.68	41.29	40.47	41.09	27,145,314	+0.39(+0.95%)
Oct 29, 2014	40.57	40.78	40.27	40.71	21,113,172	+0.16(+0.40%)
Oct 28, 2014	39.93	40.61	39.93	40.54	21,390,338	+0.66(+1.65%)
Oct 27, 2014	39.80	40.05	40.05	39.89	15,695,258	-0.16(-0.41%)
Oct 24, 2014	39.77	40.10	39.72	40.05	17,184,670	+0.30(+0.76%)
Oct 23, 2014	39.62	40.13	39.50	39.75	19,619,660	+0.55(+1.40%)
Oct 22, 2014	39.64	40.05	39.18	39.20	21,554,428	-0.44(-1.11%)
Oct 21, 2014	39.46	39.81	39.24	39.64	23,022,010	+0.57(+1.46%)
Oct 20, 2014	38.68	39.14	38.66	39.07	17,845,046	+0.36(+0.92%)
Oct 17, 2014	39.04	39.21	38.46	38.71	28,426,554	+0.25(+0.64%)
Oct 16, 2014	37.87	38.82	37.68	38.46	36,599,684	+0.05(+0.14%)
Oct 15, 2014	39.35	39.38	37.20	38.41	71,631,352	-1.38(-3.48%)
Oct 14, 2014	39.55	39.92	39.11	39.79	53,507,148	+1.21(+3.15%)
Oct 13, 2014	38.77	39.33	38.55	38.58	33,646,908	-0.16(-0.42%)
Oct 10, 2014	39.38	39.65	38.74	38.74	35,919,160	-0.80(-2.01%)
Oct 09, 2014	40.57	40.57	39.44	39.54	29,004,278	-1.08(-2.66%)
Oct 08, 2014	39.59	40.67	39.57	40.62	30,215,892	+0.98(+2.48%)
Oct 07, 2014	40.20	40.26	39.64	39.64	21,778,482	-0.78(-1.93%)
Oct 06, 2014	40.64	40.72	40.30	40.42	16,394,682	-0.03(-0.08%)
Oct 03, 2014	39.98	40.54	39.93	40.45	22,916,498	+0.83(+2.09%)
Oct 02, 2014	39.38	39.83	39.17	39.62	23,790,764	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.