Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.11	41.52	40.79	41.38	26,659,162	+0.15(+0.38%)
Aug 28, 2015	41.08	41.45	40.87	41.23	22,234,782	-0.12(-0.30%)
Aug 27, 2015	41.16	41.49	40.51	41.35	34,203,820	+0.90(+2.22%)
Aug 26, 2015	39.78	40.53	38.88	40.45	39,688,420	+1.86(+4.81%)
Aug 25, 2015	40.78	40.82	38.60	38.60	35,934,756	-0.36(-0.91%)
Aug 24, 2015	38.02	40.65	36.45	38.95	48,805,596	-2.52(-6.08%)
Aug 21, 2015	42.09	42.59	41.46	41.48	43,211,908	-1.34(-3.13%)
Aug 20, 2015	43.36	43.57	42.81	42.81	36,772,204	-1.29(-2.93%)
Aug 19, 2015	44.25	44.51	43.77	44.11	22,838,926	-0.43(-0.96%)
Aug 18, 2015	44.63	44.82	44.42	44.53	14,982,152	-0.17(-0.38%)
Aug 17, 2015	44.23	44.76	44.10	44.70	14,396,206	+0.14(+0.31%)
Aug 14, 2015	44.25	44.66	44.25	44.56	11,456,373	+0.20(+0.45%)
Aug 13, 2015	44.13	44.57	43.72	44.36	20,466,246	+0.33(+0.74%)
Aug 12, 2015	44.06	44.29	42.80	44.04	35,622,860	-0.56(-1.27%)
Aug 11, 2015	44.89	45.07	44.29	44.60	24,413,812	-0.85(-1.87%)
Aug 10, 2015	45.08	45.53	45.04	45.45	13,972,205	+0.64(+1.43%)
Aug 07, 2015	45.02	45.35	44.45	44.81	15,422,457	-0.15(-0.33%)
Aug 06, 2015	45.52	45.62	44.80	44.96	19,006,438	-0.50(-1.09%)
Aug 05, 2015	45.61	45.85	45.34	45.45	13,737,372	+0.21(+0.46%)
Aug 04, 2015	45.17	45.55	45.10	45.24	14,190,231	+0.02(+0.05%)
Aug 03, 2015	45.36	45.40	44.84	45.22	13,580,587	-0.02(-0.03%)
Jul 31, 2015	45.49	45.53	45.17	45.24	16,191,857	-0.33(-0.71%)
Jul 30, 2015	45.45	45.69	45.11	45.56	14,475,599	+0.01(+0.02%)
Jul 29, 2015	45.28	45.73	45.17	45.55	18,703,394	+0.43(+0.94%)
Jul 28, 2015	45.19	45.23	44.67	45.13	16,253,951	+0.32(+0.71%)
Jul 27, 2015	44.77	45.10	44.40	44.81	26,357,662	-0.57(-1.26%)
Jul 24, 2015	46.16	46.21	45.10	45.38	32,025,946	-0.90(-1.95%)
Jul 23, 2015	46.61	47.12	46.18	46.29	38,065,496	-0.36(-0.78%)
Jul 22, 2015	45.71	46.80	45.64	46.65	39,000,220	+0.96(+2.10%)
Jul 21, 2015	45.46	45.86	45.46	45.69	27,859,446	+0.19(+0.42%)
Jul 20, 2015	45.58	45.85	45.33	45.50	20,715,906	+0.08(+0.17%)
Jul 17, 2015	45.25	45.53	45.11	45.42	27,233,294	+0.12(+0.27%)
Jul 16, 2015	44.77	45.35	44.62	45.30	53,136,180	+1.65(+3.77%)
Jul 15, 2015	43.50	43.91	43.26	43.65	26,461,456	+0.43(+0.98%)
Jul 14, 2015	42.81	43.39	42.71	43.23	23,507,376	+0.29(+0.67%)
Jul 13, 2015	42.55	43.06	42.55	42.94	24,317,236	+0.76(+1.80%)
Jul 10, 2015	42.18	42.36	41.53	42.18	21,443,098	+0.66(+1.58%)
Jul 09, 2015	41.63	41.87	41.44	41.53	30,447,290	+0.70(+1.72%)
Jul 08, 2015	41.60	41.60	40.80	40.82	33,846,988	-1.31(-3.12%)
Jul 07, 2015	42.50	42.56	41.00	42.14	41,400,940	-0.45(-1.05%)
Jul 06, 2015	42.36	42.72	42.14	42.58	16,428,679	-0.22(-0.52%)
Jul 02, 2015	42.86	42.81	42.81	42.81	15,602,213	-0.24(-0.56%)
Jul 01, 2015	43.30	43.30	42.70	43.05	22,771,620	+0.34(+0.80%)
Jun 30, 2015	42.93	43.05	42.37	42.71	22,941,886	+0.28(+0.66%)
Jun 29, 2015	42.55	43.00	42.41	42.43	28,790,550	-1.13(-2.59%)
Jun 26, 2015	43.66	43.80	43.37	43.56	15,712,761	+0.12(+0.27%)
Jun 25, 2015	44.06	44.11	43.44	43.44	15,747,461	-0.36(-0.83%)
Jun 24, 2015	43.81	44.06	43.68	43.81	24,878,030	-0.56(-1.27%)
Jun 23, 2015	44.29	44.56	44.16	44.37	20,973,592	+0.34(+0.77%)
Jun 22, 2015	43.96	44.23	43.88	44.03	16,820,150	+0.56(+1.28%)
Jun 19, 2015	43.69	43.92	43.43	43.47	24,368,554	-0.41(-0.93%)
Jun 18, 2015	43.81	43.98	43.28	43.88	24,237,324	+0.17(+0.39%)
Jun 17, 2015	44.12	44.19	43.59	43.71	23,025,220	-0.41(-0.93%)
Jun 16, 2015	43.70	44.17	43.57	44.12	17,543,484	+0.32(+0.74%)
Jun 15, 2015	43.78	44.02	43.38	43.80	22,890,408	-0.36(-0.81%)
Jun 12, 2015	44.08	44.26	43.81	44.15	17,927,560	-0.08(-0.17%)
Jun 11, 2015	44.22	44.46	44.02	44.23	24,816,220	+0.15(+0.33%)
Jun 10, 2015	43.51	44.23	43.44	44.08	27,517,598	+0.79(+1.82%)
Jun 09, 2015	42.96	43.57	42.69	43.30	19,650,912	+0.27(+0.63%)
Jun 08, 2015	43.49	43.68	43.03	43.03	19,350,980	-0.46(-1.05%)
Jun 05, 2015	43.31	43.74	43.17	43.48	34,276,092	+0.70(+1.64%)
Jun 04, 2015	42.87	43.30	42.65	42.78	23,950,996	-0.23(-0.54%)
Jun 03, 2015	42.55	43.31	42.53	43.01	27,459,526	+0.70(+1.66%)
Jun 02, 2015	42.06	42.54	41.85	42.31	22,978,158	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.