Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.0156	0.0156	0.0156	0	-0.00(-2.50%)
Apr 28, 2021	0.0120	0.0160	0.0120	0.0160	9,300	+0.00(+28.00%)
Apr 22, 2021		0.0125	0.0125	0.0125	0	-0.00(-21.38%)
Apr 21, 2021	0.0120	0.0159	0.0120	0.0159	89,608	+0.00(+13.57%)
Apr 19, 2021		0.0140	0.0140	0.0140	0	+0.00(+0.72%)
Apr 14, 2021		0.0139	0.0139	0.0139	0	+0.00(+0.00%)
Apr 13, 2021	0.0124	0.0139	0.0108	0.0139	34,300	+0.00(+12.10%)
Apr 12, 2021	0.0139	0.0139	0.0108	0.0124	25,686	-0.00(-9.49%)
Apr 08, 2021		0.0137	0.0137	0.0137	0	+0.00(+30.48%)
Apr 07, 2021	0.0139	0.0139	0.0105	0.0105	8,444	-0.00(-23.36%)
Apr 05, 2021		0.0137	0.0137	0.0137	0	+0.00(+14.17%)
Apr 01, 2021	0.0101	0.0120	0.0101	0.0120	400	-0.00(-14.29%)
Mar 29, 2021		0.0140	0.0140	0.0140	0	+0.00(+21.74%)
Mar 26, 2021	0.0115	0.0115	0.0115	0.0115	12,900	+0.00(+0.00%)
Mar 25, 2021	0.0115	0.0115	0.0115	0.0115	2,000	-0.00(-11.54%)
Mar 24, 2021	0.0139	0.0139	0.0130	0.0130	25,140	-0.00(-6.47%)
Mar 23, 2021	0.0120	0.0139	0.0120	0.0139	61,400	+0.00(+11.20%)
Mar 22, 2021	0.0125	0.0125	0.0125	0.0125	242	-0.00(-3.85%)
Mar 19, 2021	0.0130	0.0130	0.0130	0.0130	10,000	-0.00(-7.14%)
Mar 18, 2021	0.0144	0.0144	0.0140	0.0140	83,000	+0.00(+0.00%)
Mar 17, 2021	0.0140	0.0140	0.0140	0.0140	1,500	+0.00(+21.74%)
Mar 16, 2021	0.0114	0.0140	0.0114	0.0115	127,840	-0.00(-17.27%)
Mar 15, 2021	0.0139	0.0139	0.0139	0.0139	18,605	+0.00(+0.00%)
Mar 12, 2021	0.0114	0.0139	0.0114	0.0139	6,900	+0.00(+18.80%)
Mar 11, 2021	0.0129	0.0140	0.0113	0.0117	416,548	-0.00(-3.31%)
Mar 10, 2021	0.0132	0.0139	0.0111	0.0121	61,675	+0.00(+10.00%)
Mar 09, 2021	0.0110	0.0110	0.0109	0.0110	88,318	-0.00(-8.33%)
Mar 08, 2021	0.0120	0.0120	0.0120	0.0120	40,003	-0.00(-22.08%)
Mar 05, 2021	0.0154	0.0154	0.0154	0.0154	19,500	+0.00(+0.00%)
Mar 04, 2021	0.0145	0.0154	0.0112	0.0154	126,108	+0.00(+6.94%)
Mar 03, 2021	0.0140	0.0149	0.0103	0.0144	202,114	+0.00(+2.86%)
Mar 02, 2021	0.0101	0.0145	0.0101	0.0140	330,000	+0.00(+0.00%)
Mar 01, 2021	0.0103	0.0143	0.0101	0.0140	103,314	-0.00(-6.67%)
Feb 26, 2021	0.0150	0.0150	0.0102	0.0150	4,400	+0.00(+7.14%)
Feb 25, 2021	0.0150	0.0150	0.0138	0.0140	117,831	+0.00(+40.00%)
Feb 24, 2021	0.0100	0.0150	0.0091	0.0100	68,632	+0.00(+0.00%)
Feb 23, 2021	0.0090	0.0100	0.0085	0.0100	299,870	-0.00(-25.93%)
Feb 22, 2021	0.0100	0.0150	0.0085	0.0135	283,069	+0.00(+35.00%)
Feb 19, 2021	0.0120	0.0155	0.0098	0.0100	69,700	-0.00(-1.96%)
Feb 18, 2021	0.0125	0.0127	0.0085	0.0102	81,994	-0.00(-27.14%)
Feb 17, 2021	0.0126	0.0140	0.0100	0.0140	292,317	+0.00(+12.00%)
Feb 16, 2021	0.0061	0.0125	0.0061	0.0125	481,489	+0.01(+78.57%)
Feb 12, 2021	0.0052	0.0070	0.0052	0.0070	384,000	+0.00(+0.00%)
Feb 11, 2021	0.0055	0.0070	0.0053	0.0070	113,664	+0.00(+27.27%)
Feb 10, 2021	0.0074	0.0075	0.0052	0.0055	117,542	-0.00(-26.67%)
Feb 09, 2021	0.0074	0.0075	0.0074	0.0075	174,400	-0.00(-1.32%)
Feb 08, 2021	0.0076	0.0084	0.0049	0.0076	306,224	+0.00(+58.33%)
Feb 05, 2021	0.0050	0.0050	0.0047	0.0048	200,400	+0.00(+4.35%)
Feb 04, 2021	0.0046	0.0046	0.0046	0.0046	10,000	-0.00(-41.03%)
Feb 03, 2021	0.0078	0.0078	0.0078	0.0078	5,801	+0.00(+34.48%)
Feb 02, 2021	0.0052	0.0079	0.0045	0.0058	440,251	+0.00(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.