Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0027 | 0.0041 | 0.0027 | 0.0037 | 74,746 | +0.00(+19.35%) |
Apr 29, 2020 | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 19,927 | +0.00(+10.71%) |
Apr 28, 2020 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 20,000 | +0.00(+3.70%) |
Apr 27, 2020 | 0.0027 | 0.0027 | 0.0027 | 11 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2,200 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 4,120 | -0.00(-15.62%) |
Apr 22, 2020 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 200 | +0.00(+14.29%) |
Apr 20, 2020 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-20.00%) | |
Apr 17, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 20,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 2,253 | -0.00(-16.67%) |
Apr 15, 2020 | 0.0044 | 0.0044 | 0.0027 | 0.0042 | 25,356 | +0.00(+61.54%) |
Apr 14, 2020 | 0.0031 | 0.0039 | 0.0026 | 0.0026 | 80,899 | -0.00(-13.33%) |
Apr 13, 2020 | 0.0030 | 0.0030 | 0.0030 | 57 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 | -0.00(-6.25%) |
Apr 08, 2020 | 0.0029 | 0.0035 | 0.0025 | 0.0032 | 128,000 | +0.00(+10.34%) |
Apr 07, 2020 | 0.0029 | 0.0029 | 0.0029 | 8 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+3.57%) | |
Apr 01, 2020 | 0.0025 | 0.0029 | 0.0021 | 0.0028 | 139,142 | +0.00(+21.74%) |
Mar 31, 2020 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 500 | +0.00(+4.55%) |
Mar 27, 2020 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+4.76%) | |
Mar 26, 2020 | 0.0021 | 0.0021 | 0.0021 | 2 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,000 | -0.00(-19.23%) |
Mar 23, 2020 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+8.33%) | |
Mar 20, 2020 | 0.0028 | 0.0028 | 0.0021 | 0.0024 | 86,300 | -0.00(-20.00%) |
Mar 19, 2020 | 0.0021 | 0.0030 | 0.0021 | 0.0030 | 21,517 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0032 | 0.0032 | 0.0030 | 0.0030 | 65,000 | -0.00(-11.76%) |
Mar 13, 2020 | 0.0031 | 0.0034 | 0.0031 | 0.0034 | 16,000 | +0.00(+9.68%) |
Mar 12, 2020 | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 55,000 | -0.00(-3.13%) |
Mar 09, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 600 | -0.00(-11.11%) |
Mar 04, 2020 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 0.0036 | 0.0036 | 0.0036 | 18 | +0.00(+0.00%) | |
Feb 26, 2020 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-40.00%) | |
Feb 14, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+1.69%) | |
Feb 13, 2020 | 0.0059 | 0.0059 | 0.0059 | 2 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+11.32%) | |
Feb 07, 2020 | 0.0035 | 0.0053 | 0.0035 | 0.0053 | 41,600 | -0.00(-23.19%) |