Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.85	53.13	52.64	52.70	6,010	-0.70(-1.31%)
Apr 29, 2021	53.82	53.98	52.83	53.40	39,131	-0.89(-1.64%)
Apr 28, 2021	54.51	54.64	54.15	54.29	4,415	-0.37(-0.68%)
Apr 27, 2021	54.61	54.80	54.43	54.66	3,189	+0.11(+0.21%)
Apr 26, 2021	54.60	54.91	54.43	54.55	22,486	-0.24(-0.43%)
Apr 23, 2021	54.54	54.93	54.46	54.79	12,442	+0.48(+0.89%)
Apr 22, 2021	55.00	55.19	54.06	54.30	154,043	-0.57(-1.04%)
Apr 21, 2021	54.26	55.07	53.87	54.87	16,097	-0.01(-0.01%)
Apr 20, 2021	55.67	55.67	54.49	54.88	13,998	-1.25(-2.23%)
Apr 19, 2021	56.63	56.66	55.96	56.13	7,517	-0.18(-0.33%)
Apr 16, 2021	56.43	56.43	55.95	56.32	43,866	+0.66(+1.18%)
Apr 15, 2021	55.89	56.42	55.32	55.66	13,816	+0.21(+0.38%)
Apr 14, 2021	55.82	56.17	55.40	55.45	17,763	-0.12(-0.22%)
Apr 13, 2021	55.25	55.65	54.84	55.57	14,811	+0.75(+1.36%)
Apr 12, 2021	55.22	55.22	54.62	54.83	10,498	-0.24(-0.43%)
Apr 09, 2021	55.07	55.26	54.17	55.06	29,947	-0.21(-0.38%)
Apr 08, 2021	55.51	55.95	55.01	55.27	16,325	-0.22(-0.39%)
Apr 07, 2021	55.97	55.97	55.16	55.49	13,137	-0.33(-0.59%)
Apr 06, 2021	55.79	55.89	55.44	55.82	40,415	-0.56(-0.99%)
Apr 05, 2021	55.93	56.38	55.78	56.38	35,100	+1.37(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.