Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	88.87	89.51	88.68	88.78	2,261,461	+0.31(+0.35%)
Jan 30, 2018	88.68	88.68	88.20	88.47	732,301	-0.91(-1.02%)
Jan 29, 2018	88.71	89.48	88.71	89.38	551,201	+0.24(+0.27%)
Jan 26, 2018	88.80	89.33	88.54	89.14	724,029	+0.90(+1.02%)
Jan 25, 2018	89.30	89.72	88.19	88.24	1,362,146	-0.72(-0.81%)
Jan 24, 2018	89.38	89.53	87.78	88.96	987,215	-0.46(-0.51%)
Jan 23, 2018	90.00	90.18	88.98	89.42	2,441,045	-0.43(-0.48%)
Jan 22, 2018		90.03	89.40	89.85	618,542	+0.05(+0.06%)
Jan 19, 2018	90.07	90.24	89.65	89.80	882,915	-0.15(-0.17%)
Jan 18, 2018	89.61	90.33	89.42	89.95	484,057	+0.33(+0.37%)
Jan 17, 2018	90.00	90.16	89.29	89.62	608,008	+0.11(+0.12%)
Jan 16, 2018	90.58	90.61	89.31	89.51	922,734	-0.48(-0.53%)
Jan 12, 2018		89.99	89.99	89.99	0	+1.50(+1.70%)
Jan 11, 2018	88.31	88.57	87.62	88.49	559,867	+0.46(+0.52%)
Jan 10, 2018	87.36	88.25	86.81	88.03	1,870,289	+0.12(+0.14%)
Jan 09, 2018	87.83	88.14	87.52	87.91	757,506	+0.09(+0.10%)
Jan 08, 2018	87.38	88.03	87.22	87.82	493,764	+0.36(+0.41%)
Jan 05, 2018	88.50	88.88	87.44	87.46	992,020	-0.89(-1.01%)
Jan 04, 2018	87.50	88.51	87.10	88.35	1,208,960	+1.15(+1.32%)
Jan 03, 2018	85.80	87.28	85.79	87.20	1,658,811	+1.62(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.