Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		62.44	62.44	62.44	0	-0.54(-0.86%)
Dec 29, 2016	62.81	63.97	62.11	62.98	701,068	+0.03(+0.05%)
Dec 28, 2016	64.63	64.78	62.65	62.95	484,090	-1.32(-2.05%)
Dec 27, 2016	63.28	64.72	63.18	64.27	343,483	+1.00(+1.58%)
Dec 23, 2016		63.27	63.27	63.27	0	+0.34(+0.54%)
Dec 22, 2016	65.62	66.14	62.68	62.93	1,040,046	-1.85(-2.86%)
Dec 21, 2016	65.14	65.60	64.63	64.78	524,719	-0.46(-0.71%)
Dec 20, 2016	65.51	65.97	64.27	65.24	612,051	-0.14(-0.21%)
Dec 19, 2016	63.25	66.01	63.11	65.38	1,078,164	+2.27(+3.60%)
Dec 16, 2016	63.88	63.94	62.85	63.11	1,212,027	-0.61(-0.96%)
Dec 15, 2016	62.84	64.13	62.56	63.72	712,231	+1.05(+1.68%)
Dec 14, 2016	62.86	63.32	62.00	62.67	1,032,797	-0.44(-0.70%)
Dec 13, 2016	62.96	63.37	62.22	63.11	988,108	+0.41(+0.65%)
Dec 12, 2016	63.94	63.94	62.23	62.70	1,056,432	-1.71(-2.65%)
Dec 09, 2016	65.64	65.69	63.90	64.41	1,141,052	-0.69(-1.06%)
Dec 08, 2016	64.60	66.12	64.21	65.10	1,928,388	+0.57(+0.88%)
Dec 07, 2016	61.14	64.62	61.02	64.53	1,992,375	+3.06(+4.98%)
Dec 06, 2016	57.67	62.79	57.10	61.47	3,710,658	+4.41(+7.73%)
Dec 05, 2016	56.03	57.46	55.56	57.06	1,567,322	+1.64(+2.96%)
Dec 02, 2016	54.00	55.76	53.90	55.42	1,404,031	+1.07(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.