Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	89.02	89.72	88.55	89.04	277,951	+0.21(+0.24%)
Feb 27, 2018	89.24	90.03	88.82	88.83	597,550	-0.40(-0.45%)
Feb 26, 2018	88.95	89.29	88.64	89.23	568,054	+0.52(+0.59%)
Feb 23, 2018	88.65	88.96	88.17	88.71	616,013	+0.45(+0.51%)
Feb 22, 2018	88.79	89.00	87.96	88.26	607,358	-0.34(-0.38%)
Feb 21, 2018	88.20	89.21	88.08	88.60	471,559	+0.14(+0.16%)
Feb 20, 2018	86.98	88.89	86.94	88.46	1,173,338	+1.30(+1.49%)
Feb 16, 2018		87.16	87.16	87.16	0	-0.09(-0.10%)
Feb 15, 2018		87.50	86.07	87.25	652,820	+1.18(+1.37%)
Feb 14, 2018	85.70	86.45	85.51	86.07	728,163	-0.10(-0.12%)
Feb 13, 2018	84.77	86.19	84.70	86.17	748,867	+0.97(+1.14%)
Feb 12, 2018	84.23	85.57	84.06	85.20	1,048,626	+1.39(+1.66%)
Feb 09, 2018	83.40	84.26	82.23	83.81	1,704,782	+1.08(+1.31%)
Feb 08, 2018		84.31	82.12	82.73	1,486,321	-1.25(-1.49%)
Feb 07, 2018	84.50	84.63	83.69	83.98	1,393,699	-0.68(-0.80%)
Feb 06, 2018	82.79	84.96	82.48	84.66	2,608,549	-0.57(-0.67%)
Feb 05, 2018	85.55	86.66	84.11	85.23	1,503,307	-1.34(-1.55%)
Feb 02, 2018	86.21	87.17	85.58	86.57	1,624,777	-0.53(-0.61%)
Feb 01, 2018	88.51	88.75	87.10	87.10	1,862,907	-1.68(-1.89%)
Jan 31, 2018	88.87	89.51	88.68	88.78	2,261,461	+0.31(+0.35%)
Jan 30, 2018	88.68	88.68	88.20	88.47	732,301	-0.91(-1.02%)
Jan 29, 2018	88.71	89.48	88.71	89.38	551,201	+0.24(+0.27%)
Jan 26, 2018	88.80	89.33	88.54	89.14	724,029	+0.90(+1.02%)
Jan 25, 2018	89.30	89.72	88.19	88.24	1,362,146	-0.72(-0.81%)
Jan 24, 2018	89.38	89.53	87.78	88.96	987,215	-0.46(-0.51%)
Jan 23, 2018	90.00	90.18	88.98	89.42	2,441,045	-0.43(-0.48%)
Jan 22, 2018		90.03	89.40	89.85	618,542	+0.05(+0.06%)
Jan 19, 2018	90.07	90.24	89.65	89.80	882,915	-0.15(-0.17%)
Jan 18, 2018	89.61	90.33	89.42	89.95	484,057	+0.33(+0.37%)
Jan 17, 2018	90.00	90.16	89.29	89.62	608,008	+0.11(+0.12%)
Jan 16, 2018	90.58	90.61	89.31	89.51	922,734	-0.48(-0.53%)
Jan 12, 2018		89.99	89.99	89.99	0	+1.50(+1.70%)
Jan 11, 2018	88.31	88.57	87.62	88.49	559,867	+0.46(+0.52%)
Jan 10, 2018	87.36	88.25	86.81	88.03	1,870,289	+0.12(+0.14%)
Jan 09, 2018	87.83	88.14	87.52	87.91	757,506	+0.09(+0.10%)
Jan 08, 2018	87.38	88.03	87.22	87.82	493,764	+0.36(+0.41%)
Jan 05, 2018	88.50	88.88	87.44	87.46	992,020	-0.89(-1.01%)
Jan 04, 2018	87.50	88.51	87.10	88.35	1,208,960	+1.15(+1.32%)
Jan 03, 2018	85.80	87.28	85.79	87.20	1,658,811	+1.62(+1.89%)
Jan 02, 2018	84.10	86.26	84.10	85.58	1,131,521	+1.75(+2.09%)
Dec 29, 2017		83.83	83.83	83.83	0	-0.87(-1.03%)
Dec 28, 2017	85.19	85.21	84.55	84.70	821,392	-0.30(-0.35%)
Dec 27, 2017	84.38	85.19	84.38	85.00	902,248	+0.57(+0.68%)
Dec 26, 2017	84.34	84.75	84.03	84.43	866,427	-0.42(-0.49%)
Dec 22, 2017	85.21	85.72	84.78	84.85	1,625,510	-0.38(-0.45%)
Dec 21, 2017	85.70	85.74	85.00	85.23	1,098,496	-0.42(-0.49%)
Dec 20, 2017	86.44	86.45	85.21	85.65	954,035	-0.17(-0.20%)
Dec 19, 2017	85.66	86.07	85.20	85.82	724,304	+0.34(+0.40%)
Dec 18, 2017	84.80	85.79	83.90	85.48	876,714	+1.71(+2.04%)
Dec 15, 2017	84.44	84.44	83.49	83.77	1,332,306	-0.24(-0.29%)
Dec 14, 2017	84.64	84.92	83.96	84.01	1,137,255	-0.64(-0.76%)
Dec 13, 2017	85.96	86.42	84.55	84.65	1,692,335	-1.10(-1.28%)
Dec 12, 2017	85.21	85.77	84.89	85.75	630,274	+0.41(+0.48%)
Dec 11, 2017	85.57	86.17	85.09	85.34	855,617	-0.23(-0.27%)
Dec 08, 2017	85.50	85.57	84.71	85.57	1,454,816	+0.58(+0.68%)
Dec 07, 2017	84.72	85.73	84.65	84.99	1,897,481	+0.39(+0.46%)
Dec 06, 2017	84.16	84.98	83.79	84.60	739,785	-0.27(-0.32%)
Dec 05, 2017	85.90	86.44	84.60	84.87	2,144,443	-0.84(-0.98%)
Dec 04, 2017	86.26	86.42	85.91	85.71	1,884,739	+0.30(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.