Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.49	43.48	41.94	42.13	908,656	-0.25(-0.59%)
Feb 27, 2014	42.76	42.91	41.53	42.38	858,831	-0.39(-0.91%)
Feb 26, 2014	42.46	43.63	42.15	42.77	1,100,530	+0.76(+1.81%)
Feb 25, 2014	40.52	42.35	40.20	42.01	1,094,252	+1.53(+3.78%)
Feb 24, 2014	39.97	41.08	39.97	40.48	350,679	+0.23(+0.57%)
Feb 21, 2014	41.12	41.13	40.22	40.25	394,317	-0.68(-1.66%)
Feb 20, 2014	40.26	41.08	39.92	40.93	699,432	+0.59(+1.46%)
Feb 19, 2014	39.01	40.83	38.72	40.34	981,660	+1.08(+2.75%)
Feb 18, 2014	39.99	39.99	38.45	39.26	431,972	+0.40(+1.03%)
Feb 14, 2014	38.75	38.86	38.86	38.86	491,000	+0.10(+0.26%)
Feb 13, 2014	37.97	39.17	37.59	38.76	670,933	+0.37(+0.96%)
Feb 12, 2014	38.31	38.60	38.04	38.39	361,161	+0.20(+0.52%)
Feb 11, 2014	38.48	38.69	37.88	38.19	367,776	-0.11(-0.29%)
Feb 10, 2014	37.82	38.40	37.53	38.30	706,113	+0.47(+1.24%)
Feb 07, 2014	37.25	37.86	37.01	37.83	510,743	+0.82(+2.22%)
Feb 06, 2014	36.29	37.04	36.29	37.01	536,402	+0.80(+2.21%)
Feb 05, 2014	35.78	36.58	35.12	36.21	673,026	+0.21(+0.58%)
Feb 04, 2014	36.20	36.55	35.88	36.00	514,162	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.