Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.69	66.83	65.41	65.51	762,240	-1.18(-1.77%)
Feb 27, 2017	64.92	66.94	64.73	66.69	952,381	+1.57(+2.41%)
Feb 24, 2017	64.85	65.34	63.54	65.12	1,000,734	-0.96(-1.45%)
Feb 23, 2017	67.40	67.40	65.57	66.08	679,255	-0.95(-1.42%)
Feb 22, 2017	67.59	67.74	66.74	67.03	613,309	-0.15(-0.22%)
Feb 21, 2017	67.20	67.89	66.73	67.18	599,258	+0.13(+0.19%)
Feb 17, 2017		67.05	67.05	67.05	0	+0.52(+0.78%)
Feb 16, 2017	67.20	68.44	66.08	66.53	1,019,115	+1.03(+1.57%)
Feb 15, 2017	65.03	65.83	64.71	65.50	968,524	+0.47(+0.72%)
Feb 14, 2017	65.40	65.46	64.28	65.03	582,203	-0.22(-0.34%)
Feb 13, 2017	66.10	66.50	64.98	65.25	485,483	-0.55(-0.84%)
Feb 10, 2017	65.52	66.11	64.73	65.80	397,746	+0.72(+1.11%)
Feb 09, 2017	66.00	66.24	65.05	65.08	590,262	-0.66(-1.00%)
Feb 08, 2017	66.77	66.94	65.43	65.74	655,420	-1.11(-1.66%)
Feb 07, 2017	66.27	66.94	66.08	66.85	755,632	+0.46(+0.69%)
Feb 06, 2017	66.75	67.31	65.61	66.39	880,667	-0.56(-0.84%)
Feb 03, 2017	66.49	67.46	66.49	66.95	1,157,411	+0.85(+1.29%)
Feb 02, 2017	69.13	69.13	65.99	66.10	2,402,743	-0.42(-0.63%)
Feb 01, 2017	66.97	67.33	65.50	66.52	1,358,259	+0.31(+0.47%)
Jan 31, 2017	65.91	66.52	64.61	66.21	895,821	+0.06(+0.09%)
Jan 30, 2017	65.25	66.42	64.13	66.15	916,759	+0.86(+1.32%)
Jan 27, 2017	64.96	65.32	64.22	65.29	707,952	+0.82(+1.27%)
Jan 26, 2017	64.98	65.40	64.17	64.47	577,290	-0.74(-1.13%)
Jan 25, 2017	65.34	66.19	64.62	65.21	620,259	+0.06(+0.09%)
Jan 24, 2017	64.92	65.47	64.35	65.15	863,691	+0.80(+1.24%)
Jan 23, 2017	63.72	64.52	63.15	64.35	685,659	+0.33(+0.52%)
Jan 20, 2017	63.50	64.97	63.50	64.02	368,325	+0.64(+1.01%)
Jan 19, 2017	63.83	64.75	63.25	63.38	502,444	-0.68(-1.06%)
Jan 18, 2017	63.09	64.55	63.05	64.06	389,165	+1.15(+1.83%)
Jan 17, 2017	63.86	63.99	62.41	62.91	796,960	-1.23(-1.92%)
Jan 13, 2017		64.14	64.14	64.14	0	+1.46(+2.33%)
Jan 12, 2017	62.32	63.13	61.20	62.68	895,370	+0.16(+0.26%)
Jan 11, 2017	61.47	62.66	61.20	62.52	575,804	+0.79(+1.28%)
Jan 10, 2017	61.36	62.12	61.08	61.73	380,797	+0.46(+0.75%)
Jan 09, 2017	61.16	61.89	60.79	61.27	688,157	+0.33(+0.54%)
Jan 06, 2017	60.98	61.61	60.52	60.94	512,780	+0.01(+0.02%)
Jan 05, 2017	62.48	63.12	60.76	60.93	612,727	-1.47(-2.36%)
Jan 04, 2017	63.26	63.37	61.67	62.40	954,484	-0.71(-1.13%)
Jan 03, 2017	63.04	64.68	62.35	63.11	642,216	+0.67(+1.07%)
Dec 30, 2016		62.44	62.44	62.44	0	-0.54(-0.86%)
Dec 29, 2016	62.81	63.97	62.11	62.98	701,068	+0.03(+0.05%)
Dec 28, 2016	64.63	64.78	62.65	62.95	484,090	-1.32(-2.05%)
Dec 27, 2016	63.28	64.72	63.18	64.27	343,483	+1.00(+1.58%)
Dec 23, 2016		63.27	63.27	63.27	0	+0.34(+0.54%)
Dec 22, 2016	65.62	66.14	62.68	62.93	1,040,046	-1.85(-2.86%)
Dec 21, 2016	65.14	65.60	64.63	64.78	524,719	-0.46(-0.71%)
Dec 20, 2016	65.51	65.97	64.27	65.24	612,051	-0.14(-0.21%)
Dec 19, 2016	63.25	66.01	63.11	65.38	1,078,164	+2.27(+3.60%)
Dec 16, 2016	63.88	63.94	62.85	63.11	1,212,027	-0.61(-0.96%)
Dec 15, 2016	62.84	64.13	62.56	63.72	712,231	+1.05(+1.68%)
Dec 14, 2016	62.86	63.32	62.00	62.67	1,032,797	-0.44(-0.70%)
Dec 13, 2016	62.96	63.37	62.22	63.11	988,108	+0.41(+0.65%)
Dec 12, 2016	63.94	63.94	62.23	62.70	1,056,432	-1.71(-2.65%)
Dec 09, 2016	65.64	65.69	63.90	64.41	1,141,052	-0.69(-1.06%)
Dec 08, 2016	64.60	66.12	64.21	65.10	1,928,388	+0.57(+0.88%)
Dec 07, 2016	61.14	64.62	61.02	64.53	1,992,375	+3.06(+4.98%)
Dec 06, 2016	57.67	62.79	57.10	61.47	3,710,658	+4.41(+7.73%)
Dec 05, 2016	56.03	57.46	55.56	57.06	1,567,322	+1.64(+2.96%)
Dec 02, 2016	54.00	55.76	53.90	55.42	1,404,031	+1.07(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.