Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	67.70	71.54	67.01	67.80	1,037,365	-0.34(-0.50%)
Jul 30, 2015	61.38	69.03	61.19	68.14	2,749,337	+4.08(+6.37%)
Jul 29, 2015	64.01	65.33	63.20	64.06	1,222,027	-0.21(-0.33%)
Jul 28, 2015	63.29	64.77	62.12	64.27	558,392	+1.42(+2.26%)
Jul 27, 2015	63.52	64.22	61.85	62.85	643,531	-1.05(-1.64%)
Jul 24, 2015	65.45	65.55	63.60	63.90	722,815	-1.61(-2.46%)
Jul 23, 2015	63.71	66.75	63.11	65.51	986,106	+2.20(+3.47%)
Jul 22, 2015	62.45	63.88	61.92	63.31	786,084	-0.38(-0.60%)
Jul 21, 2015	63.19	64.26	63.11	63.69	513,524	+0.00(+0.00%)
Jul 20, 2015	64.26	64.78	63.51	63.69	314,942	-0.54(-0.84%)
Jul 17, 2015	64.26	65.27	63.55	64.23	515,831	+0.30(+0.47%)
Jul 16, 2015	64.78	64.78	63.15	63.93	683,247	-0.33(-0.51%)
Jul 15, 2015	65.06	65.40	63.75	64.26	503,609	-0.80(-1.23%)
Jul 14, 2015	64.00	65.36	63.56	65.06	729,288	+1.40(+2.20%)
Jul 13, 2015	64.08	64.71	62.59	63.66	1,092,967	+0.30(+0.47%)
Jul 10, 2015	63.75	64.68	63.19	63.36	1,090,847	+0.41(+0.65%)
Jul 09, 2015	65.96	65.96	62.95	62.95	1,013,010	-1.70(-2.63%)
Jul 08, 2015	66.53	66.62	64.10	64.65	864,673	-2.71(-4.02%)
Jul 07, 2015	67.52	67.59	65.39	67.36	671,995	-0.21(-0.31%)
Jul 06, 2015	67.25	68.87	66.82	67.57	612,473	-0.02(-0.03%)
Jul 02, 2015	68.14	67.59	67.59	67.59	652,100	-0.32(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.