Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.68	48.01	46.11	46.67	792,905	-1.06(-2.22%)
Jul 28, 2016	46.92	48.54	45.92	47.73	1,393,957	+0.89(+1.90%)
Jul 27, 2016	46.29	51.21	45.93	46.84	5,587,123	+3.11(+7.11%)
Jul 26, 2016	43.88	44.24	42.22	43.73	2,181,763	+0.17(+0.39%)
Jul 25, 2016	43.42	43.88	43.10	43.56	1,051,019	+0.36(+0.83%)
Jul 22, 2016	43.18	43.99	42.78	43.20	709,947	-0.27(-0.62%)
Jul 21, 2016	43.47	44.15	42.11	43.47	1,830,039	+0.05(+0.12%)
Jul 20, 2016	41.94	43.61	41.57	43.42	1,177,256	+1.47(+3.50%)
Jul 19, 2016	41.88	42.38	41.63	41.95	765,119	+0.00(+0.00%)
Jul 18, 2016	41.60	42.20	40.63	41.95	1,463,301	+0.81(+1.97%)
Jul 15, 2016	41.28	41.42	40.01	41.14	861,670	+0.21(+0.51%)
Jul 14, 2016	41.00	41.67	40.10	40.93	904,682	+0.24(+0.59%)
Jul 13, 2016	41.00	41.17	40.35	40.69	827,459	-0.33(-0.80%)
Jul 12, 2016	40.96	41.33	39.25	41.02	876,676	+0.39(+0.96%)
Jul 11, 2016	40.10	41.16	39.92	40.63	1,239,680	+1.08(+2.73%)
Jul 08, 2016	39.36	39.91	38.78	39.55	911,954	+0.77(+1.99%)
Jul 07, 2016	39.33	39.72	38.45	38.78	1,106,674	+2.17(+5.93%)
Jul 05, 2016	37.32	37.65	35.97	36.61	1,369,520	-1.17(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.