Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	55.69	56.14	54.32	55.68	1,051,552	-1.15(-2.02%)
Aug 30, 2016	55.96	57.56	55.66	56.83	1,888,545	+1.74(+3.16%)
Aug 29, 2016	55.28	55.68	54.78	55.09	555,776	-0.18(-0.33%)
Aug 26, 2016	55.01	55.94	54.67	55.27	747,886	+0.14(+0.25%)
Aug 25, 2016	54.48	55.48	54.16	55.13	555,962	+0.44(+0.80%)
Aug 24, 2016	55.88	56.50	54.50	54.69	1,105,388	-0.75(-1.35%)
Aug 23, 2016	55.15	56.30	54.94	55.44	944,047	+0.27(+0.49%)
Aug 22, 2016	54.72	55.23	54.47	55.17	690,252	+0.14(+0.25%)
Aug 19, 2016	53.83	56.17	53.74	55.03	2,365,686	+1.95(+3.67%)
Aug 18, 2016	52.00	53.17	51.60	53.08	805,537	+1.12(+2.16%)
Aug 17, 2016	51.58	52.79	51.37	51.96	934,583	+0.41(+0.80%)
Aug 16, 2016	51.62	52.36	51.49	51.55	744,748	-0.43(-0.83%)
Aug 15, 2016	51.62	52.73	51.60	51.98	1,034,967	+0.22(+0.43%)
Aug 12, 2016	50.60	51.83	50.01	51.76	1,410,841	+1.26(+2.50%)
Aug 11, 2016	48.89	50.55	48.53	50.50	1,900,402	+2.01(+4.15%)
Aug 10, 2016	49.30	49.50	47.75	48.49	1,506,469	-0.68(-1.38%)
Aug 09, 2016	48.76	49.44	48.02	49.17	1,307,889	+0.28(+0.57%)
Aug 08, 2016	48.83	49.61	46.78	48.89	1,243,261	-0.05(-0.10%)
Aug 05, 2016	47.71	48.99	47.04	48.94	1,006,970	+1.85(+3.93%)
Aug 04, 2016	47.54	48.39	46.89	47.09	929,004	-0.26(-0.55%)
Aug 03, 2016	45.79	47.68	45.79	47.35	1,099,019	+1.30(+2.82%)
Aug 02, 2016	47.00	47.25	45.95	46.05	1,201,202	-1.19(-2.52%)
Aug 01, 2016	46.12	47.27	45.63	47.24	1,001,442	+0.57(+1.22%)
Jul 29, 2016	47.68	48.01	46.11	46.67	792,905	-1.06(-2.22%)
Jul 28, 2016	46.92	48.54	45.92	47.73	1,393,957	+0.89(+1.90%)
Jul 27, 2016	46.29	51.21	45.93	46.84	5,587,123	+3.11(+7.11%)
Jul 26, 2016	43.88	44.24	42.22	43.73	2,181,763	+0.17(+0.39%)
Jul 25, 2016	43.42	43.88	43.10	43.56	1,051,019	+0.36(+0.83%)
Jul 22, 2016	43.18	43.99	42.78	43.20	709,947	-0.27(-0.62%)
Jul 21, 2016	43.47	44.15	42.11	43.47	1,830,039	+0.05(+0.12%)
Jul 20, 2016	41.94	43.61	41.57	43.42	1,177,256	+1.47(+3.50%)
Jul 19, 2016	41.88	42.38	41.63	41.95	765,119	+0.00(+0.00%)
Jul 18, 2016	41.60	42.20	40.63	41.95	1,463,301	+0.81(+1.97%)
Jul 15, 2016	41.28	41.42	40.01	41.14	861,670	+0.21(+0.51%)
Jul 14, 2016	41.00	41.67	40.10	40.93	904,682	+0.24(+0.59%)
Jul 13, 2016	41.00	41.17	40.35	40.69	827,459	-0.33(-0.80%)
Jul 12, 2016	40.96	41.33	39.25	41.02	876,676	+0.39(+0.96%)
Jul 11, 2016	40.10	41.16	39.92	40.63	1,239,680	+1.08(+2.73%)
Jul 08, 2016	39.36	39.91	38.78	39.55	911,954	+0.77(+1.99%)
Jul 07, 2016	39.33	39.72	38.45	38.78	1,106,674	+2.17(+5.93%)
Jul 05, 2016	37.32	37.65	35.97	36.61	1,369,520	-1.17(-3.10%)
Jul 01, 2016	38.42	37.78	37.78	37.78	832,200	-0.82(-2.12%)
Jun 30, 2016	38.50	38.98	37.82	38.60	717,968	+0.24(+0.63%)
Jun 29, 2016	38.12	38.70	37.64	38.36	922,096	+0.76(+2.02%)
Jun 28, 2016	36.70	37.98	36.41	37.60	1,710,979	+1.35(+3.72%)
Jun 27, 2016	37.20	37.20	35.90	36.25	2,339,454	-1.46(-3.87%)
Jun 24, 2016	38.30	39.34	37.17	37.71	2,316,642	-2.41(-6.01%)
Jun 23, 2016	39.99	40.41	39.82	40.12	1,362,225	+0.74(+1.88%)
Jun 22, 2016	40.36	40.62	39.29	39.38	1,132,965	-0.88(-2.19%)
Jun 21, 2016	40.32	40.56	39.79	40.26	1,211,290	+0.49(+1.23%)
Jun 20, 2016	40.42	41.06	39.26	39.77	2,703,503	+0.16(+0.39%)
Jun 17, 2016	39.91	39.99	38.47	39.62	4,792,492	+0.02(+0.04%)
Jun 16, 2016	41.00	41.72	39.13	39.60	13,095,043	-8.40(-17.50%)
Jun 15, 2016	46.84	48.73	46.84	48.00	2,166,536	+1.76(+3.81%)
Jun 14, 2016	45.46	46.48	45.46	46.24	766,333	+0.51(+1.12%)
Jun 13, 2016	45.39	46.57	45.39	45.73	1,163,296	-0.01(-0.02%)
Jun 10, 2016	46.09	46.71	45.27	45.74	1,121,988	-1.10(-2.35%)
Jun 09, 2016	47.11	47.73	46.33	46.84	851,730	-0.67(-1.41%)
Jun 08, 2016	49.97	50.09	47.33	47.51	1,825,801	-2.33(-4.67%)
Jun 07, 2016	50.45	50.65	49.46	49.84	1,206,406	-0.84(-1.66%)
Jun 06, 2016	51.02	51.45	50.56	50.68	933,567	-0.12(-0.24%)
Jun 03, 2016	50.57	50.96	50.01	50.80	887,333	+0.29(+0.57%)
Jun 02, 2016	50.20	50.61	49.81	50.51	941,885	+0.16(+0.32%)
Jun 01, 2016	49.39	50.45	49.39	50.35	829,548	+0.60(+1.21%)
May 31, 2016	49.12	50.42	49.00	49.75	1,307,784	+1.04(+2.14%)
May 27, 2016	48.56	48.71	48.71	48.71	635,200	+0.01(+0.02%)
May 26, 2016	48.91	49.30	48.14	48.70	527,243	+0.01(+0.02%)
May 25, 2016	48.92	49.40	48.08	48.69	739,124	+0.14(+0.29%)
May 24, 2016	47.54	48.86	47.43	48.55	1,114,227	+1.24(+2.62%)
May 23, 2016	47.29	48.55	47.23	47.31	727,892	+0.11(+0.23%)
May 20, 2016	46.38	47.73	46.06	47.20	761,958	+1.19(+2.59%)
May 19, 2016	47.57	48.40	45.54	46.01	800,445	-1.76(-3.68%)
May 18, 2016	46.36	48.52	46.36	47.77	1,075,476	+1.30(+2.80%)
May 17, 2016	46.57	47.52	46.19	46.47	708,349	-0.11(-0.24%)
May 16, 2016	46.33	47.27	46.33	46.58	651,745	+0.47(+1.02%)
May 13, 2016	45.62	46.37	44.71	46.11	1,175,719	+0.04(+0.09%)
May 12, 2016	47.76	47.98	45.70	46.07	710,093	-1.71(-3.58%)
May 11, 2016	47.64	48.42	47.47	47.78	475,988	-0.21(-0.44%)
May 10, 2016	47.60	48.17	47.18	47.99	470,135	+0.39(+0.82%)
May 09, 2016	47.22	48.09	46.88	47.60	881,618	+0.54(+1.15%)
May 06, 2016	46.35	47.09	45.04	47.06	1,128,104	+0.40(+0.86%)
May 05, 2016	47.45	48.78	46.51	46.66	797,795	-0.37(-0.79%)
May 04, 2016	47.66	48.49	46.70	47.03	1,254,713	-0.61(-1.28%)
May 03, 2016	49.69	49.95	47.53	47.64	1,237,467	-2.36(-4.72%)
May 02, 2016	48.69	50.03	48.50	50.00	1,193,468	+0.63(+1.28%)
Apr 29, 2016	51.29	51.35	48.90	49.37	2,067,925	-2.29(-4.43%)
Apr 28, 2016	54.01	55.09	51.20	51.66	4,385,786	-6.06(-10.50%)
Apr 27, 2016	56.33	58.23	55.90	57.72	1,206,739	+0.79(+1.39%)
Apr 26, 2016	55.15	57.07	55.14	56.93	901,128	+2.06(+3.75%)
Apr 25, 2016	56.01	56.96	54.63	54.87	992,183	-1.19(-2.12%)
Apr 22, 2016	55.25	56.52	55.20	56.06	587,609	+0.60(+1.08%)
Apr 21, 2016	55.68	56.16	55.05	55.46	621,034	-0.32(-0.57%)
Apr 20, 2016	53.24	56.30	52.87	55.78	1,290,989	+2.74(+5.17%)
Apr 19, 2016	55.29	55.30	52.58	53.04	1,989,443	-2.26(-4.09%)
Apr 18, 2016	56.18	56.29	54.88	55.30	1,122,822	-1.54(-2.71%)
Apr 15, 2016	56.77	57.18	56.05	56.84	850,940	-0.28(-0.49%)
Apr 14, 2016	58.50	58.80	57.02	57.12	1,708,065	-2.48(-4.16%)
Apr 13, 2016	57.54	59.64	57.44	59.60	840,441	+2.21(+3.85%)
Apr 12, 2016	58.22	58.47	56.46	57.39	1,345,728	-1.26(-2.15%)
Apr 11, 2016	59.94	60.87	58.62	58.65	486,507	-0.85(-1.43%)
Apr 08, 2016	60.95	61.98	59.10	59.50	510,373	-1.01(-1.67%)
Apr 07, 2016	62.48	62.69	60.27	60.51	428,617	-1.99(-3.18%)
Apr 06, 2016	61.82	62.77	60.76	62.50	425,613	+0.92(+1.49%)
Apr 05, 2016	61.24	62.50	60.52	61.58	417,434	-0.57(-0.92%)
Apr 04, 2016	64.04	64.04	61.91	62.15	885,068	-1.77(-2.77%)
Apr 01, 2016	60.56	64.04	59.64	63.92	832,800	+2.76(+4.51%)
Mar 31, 2016	61.82	63.47	61.15	61.16	332,778	-0.59(-0.96%)
Mar 30, 2016	61.68	62.99	61.21	61.75	358,912	+0.46(+0.75%)
Mar 29, 2016	60.38	61.56	59.72	61.29	484,360	+0.86(+1.42%)
Mar 28, 2016	59.21	60.78	58.76	60.43	481,759	+1.36(+2.30%)
Mar 24, 2016	58.90	59.07	59.07	59.07	539,800	-0.32(-0.54%)
Mar 23, 2016	60.23	61.09	59.34	59.39	604,132	-0.85(-1.41%)
Mar 22, 2016	60.27	60.58	59.72	60.24	507,974	-0.52(-0.86%)
Mar 21, 2016	61.05	61.24	59.33	60.76	389,329	-0.40(-0.65%)
Mar 18, 2016	60.46	61.71	59.96	61.16	1,036,783	+1.00(+1.66%)
Mar 17, 2016	61.16	61.70	59.87	60.16	833,787	-0.85(-1.39%)
Mar 16, 2016	59.96	61.08	58.50	61.01	645,054	+0.94(+1.56%)
Mar 15, 2016	61.79	62.17	59.35	60.07	719,518	-2.02(-3.25%)
Mar 14, 2016	62.33	63.30	61.24	62.09	511,892	-0.64(-1.02%)
Mar 11, 2016	61.22	63.16	60.89	62.73	609,790	+2.09(+3.45%)
Mar 10, 2016	60.41	61.25	59.76	60.64	972,776	+0.54(+0.90%)
Mar 09, 2016	59.03	60.11	58.06	60.10	593,403	+1.17(+1.99%)
Mar 08, 2016	60.04	60.26	58.46	58.93	752,890	-1.82(-3.00%)
Mar 07, 2016	60.93	61.58	59.65	60.75	413,407	-0.91(-1.48%)
Mar 04, 2016	60.83	62.55	59.86	61.66	593,276	+0.98(+1.62%)
Mar 03, 2016	61.05	61.81	60.16	60.68	501,908	-0.38(-0.62%)
Mar 02, 2016	60.59	61.41	60.36	61.06	421,037	+0.35(+0.58%)
Mar 01, 2016	60.00	62.11	59.20	60.71	962,905	+1.22(+2.05%)
Feb 29, 2016	58.10	59.83	56.15	59.49	1,010,783	+1.30(+2.23%)
Feb 26, 2016	57.80	58.47	55.77	58.19	549,225	+0.74(+1.29%)
Feb 25, 2016	57.39	57.75	55.93	57.45	679,143	+0.03(+0.05%)
Feb 24, 2016	56.43	57.68	55.45	57.42	447,454	+0.30(+0.53%)
Feb 23, 2016	56.84	57.76	56.11	57.12	629,866	-0.11(-0.19%)
Feb 22, 2016	58.65	59.14	56.47	57.23	921,322	-1.01(-1.73%)
Feb 19, 2016	56.75	58.67	55.95	58.24	848,323	+1.44(+2.54%)
Feb 18, 2016	57.57	57.94	56.73	56.80	729,912	-0.80(-1.39%)
Feb 17, 2016	56.44	57.68	55.66	57.60	908,580	+1.49(+2.66%)
Feb 16, 2016	54.71	56.84	53.94	56.11	1,287,634	+2.39(+4.45%)
Feb 12, 2016	50.01	53.72	53.72	53.72	2,370,700	+4.84(+9.90%)
Feb 11, 2016	45.96	49.46	45.59	48.88	1,542,517	+2.19(+4.69%)
Feb 10, 2016	47.22	48.95	46.52	46.69	1,274,561	-0.43(-0.91%)
Feb 09, 2016	47.00	48.59	47.00	47.12	1,058,811	-0.75(-1.57%)
Feb 08, 2016	50.50	50.50	46.81	47.87	1,885,109	-3.55(-6.90%)
Feb 05, 2016	53.63	53.92	51.11	51.42	970,788	-2.50(-4.64%)
Feb 04, 2016	54.00	54.45	52.81	53.92	925,029	-0.17(-0.31%)
Feb 03, 2016	56.23	56.23	53.75	54.09	828,528	-1.45(-2.61%)
Feb 02, 2016	57.09	57.09	55.00	55.54	1,084,217	-2.19(-3.79%)
Feb 01, 2016	56.10	58.57	55.87	57.73	1,049,963	-0.04(-0.07%)
Jan 29, 2016	55.38	57.77	54.71	57.77	1,468,903	+2.42(+4.37%)
Jan 28, 2016	60.23	61.28	54.08	55.35	2,395,638	+1.31(+2.42%)
Jan 27, 2016	55.45	56.58	53.51	54.04	1,536,172	-1.51(-2.72%)
Jan 26, 2016	56.72	57.07	55.30	55.55	772,189	-0.64(-1.14%)
Jan 25, 2016	56.83	57.65	54.97	56.19	725,474	-1.19(-2.07%)
Jan 22, 2016	56.87	57.84	56.26	57.38	615,934	+1.35(+2.41%)
Jan 21, 2016	54.63	56.95	54.02	56.03	1,018,176	+1.94(+3.59%)
Jan 20, 2016	53.52	54.82	52.31	54.09	1,170,164	-0.31(-0.57%)
Jan 19, 2016	55.83	56.25	54.22	54.40	741,378	-0.44(-0.80%)
Jan 15, 2016	54.59	54.84	54.84	54.84	957,900	-2.03(-3.57%)
Jan 14, 2016	57.94	58.06	55.81	56.87	871,803	-0.42(-0.73%)
Jan 13, 2016	58.68	59.41	56.71	57.29	626,111	-1.11(-1.90%)
Jan 12, 2016	58.22	58.88	57.22	58.40	711,868	+1.07(+1.87%)
Jan 11, 2016	58.39	59.13	56.75	57.33	748,862	-0.44(-0.76%)
Jan 08, 2016	59.56	60.76	57.55	57.77	969,840	-1.59(-2.68%)
Jan 07, 2016	60.50	61.10	58.63	59.36	936,538	-2.53(-4.09%)
Jan 06, 2016	62.68	63.21	61.72	61.89	682,981	-1.96(-3.07%)
Jan 05, 2016	64.36	64.92	63.62	63.85	379,852	-0.50(-0.78%)
Jan 04, 2016	64.14	64.50	63.19	64.35	496,807	-1.36(-2.07%)
Dec 31, 2015	66.25	65.71	65.71	65.71	455,500	-0.92(-1.38%)
Dec 30, 2015	67.34	67.89	66.31	66.63	261,380	-0.67(-1.00%)
Dec 29, 2015	66.55	67.87	65.50	67.30	409,760	+1.05(+1.58%)
Dec 28, 2015	65.58	66.31	65.13	66.25	404,077	+0.42(+0.64%)
Dec 24, 2015	64.63	65.83	65.83	65.83	231,600	+0.79(+1.21%)
Dec 23, 2015	64.96	65.36	64.96	65.04	281,545	+0.16(+0.25%)
Dec 22, 2015	64.60	64.91	63.06	64.88	388,674	+0.64(+1.00%)
Dec 21, 2015	63.57	64.24	63.28	64.24	603,996	+0.89(+1.40%)
Dec 18, 2015	63.84	63.98	62.40	63.35	1,307,547	-0.96(-1.49%)
Dec 17, 2015	62.87	65.75	62.37	64.31	1,124,619	+1.79(+2.86%)
Dec 16, 2015	62.10	63.18	61.05	62.52	749,071	+0.94(+1.53%)
Dec 15, 2015	61.72	62.95	60.77	61.58	832,949	+0.32(+0.52%)
Dec 14, 2015	61.61	62.36	60.10	61.26	840,351	-0.46(-0.75%)
Dec 11, 2015	62.97	63.46	61.67	61.72	848,322	-2.23(-3.49%)
Dec 10, 2015	63.17	64.06	62.72	63.95	816,462	+0.29(+0.46%)
Dec 09, 2015	64.98	65.69	63.37	63.66	737,316	-1.04(-1.61%)
Dec 08, 2015	64.25	65.06	61.37	64.70	1,931,962	-2.76(-4.09%)
Dec 07, 2015	67.51	69.05	67.27	67.46	447,411	-0.56(-0.82%)
Dec 04, 2015	66.34	68.07	65.73	68.02	597,460	+1.76(+2.66%)
Dec 03, 2015	67.67	68.60	65.99	66.26	543,173	-0.71(-1.06%)
Dec 02, 2015	67.91	68.14	66.60	66.97	389,733	-0.80(-1.18%)
Dec 01, 2015	67.12	67.86	65.74	67.77	481,786	+0.66(+0.98%)
Nov 30, 2015	65.98	67.29	65.85	67.11	475,659	+1.13(+1.71%)
Nov 27, 2015	65.79	67.05	65.17	65.98	262,677	+0.08(+0.12%)
Nov 25, 2015	66.07	65.90	65.90	65.90	405,700	-0.12(-0.18%)
Nov 24, 2015	63.72	66.64	63.72	66.02	967,997	+1.43(+2.21%)
Nov 23, 2015	66.75	68.37	63.69	64.59	2,497,665	-5.86(-8.32%)
Nov 20, 2015	71.40	71.49	69.86	70.45	466,424	-0.50(-0.70%)
Nov 19, 2015	71.70	71.83	69.98	70.95	412,182	-0.91(-1.27%)
Nov 18, 2015	70.64	71.98	69.74	71.86	518,069	+1.23(+1.74%)
Nov 17, 2015	69.94	71.12	69.35	70.63	384,062	+0.73(+1.04%)
Nov 16, 2015	68.52	69.95	67.95	69.90	357,473	+1.31(+1.91%)
Nov 13, 2015	68.40	69.21	67.52	68.59	335,043	-0.50(-0.72%)
Nov 12, 2015	71.01	71.39	68.94	69.09	373,798	-1.67(-2.36%)
Nov 11, 2015	70.47	72.13	70.17	70.76	335,526	+0.56(+0.80%)
Nov 10, 2015	70.10	70.52	69.07	70.20	449,637	-0.77(-1.08%)
Nov 09, 2015	72.77	72.96	70.76	70.97	556,302	-2.43(-3.31%)
Nov 06, 2015	69.43	73.59	69.34	73.40	650,658	+3.88(+5.58%)
Nov 05, 2015	69.55	70.47	69.30	69.52	377,187	+0.27(+0.39%)
Nov 04, 2015	70.20	70.20	68.92	69.25	718,616	-0.58(-0.83%)
Nov 03, 2015	70.85	71.87	69.76	69.83	719,888	-1.42(-1.99%)
Nov 02, 2015	68.49	71.79	68.35	71.25	678,776	+0.30(+0.42%)
Oct 30, 2015	68.75	71.50	68.44	70.95	827,250	+1.79(+2.59%)
Oct 29, 2015	65.30	72.97	65.06	69.16	3,084,981	-2.82(-3.92%)
Oct 28, 2015	72.15	73.11	71.05	71.98	1,058,455	+0.25(+0.35%)
Oct 27, 2015	71.30	73.06	70.92	71.73	697,883	+0.66(+0.93%)
Oct 26, 2015	72.87	72.87	70.49	71.07	717,049	-1.80(-2.47%)
Oct 23, 2015	72.48	73.95	71.61	72.87	1,155,842	+1.31(+1.83%)
Oct 22, 2015	68.99	71.92	68.64	71.56	824,735	+3.42(+5.02%)
Oct 21, 2015	68.97	69.50	67.99	68.14	519,908	-0.50(-0.73%)
Oct 20, 2015	70.59	71.32	68.19	68.64	651,851	-2.23(-3.15%)
Oct 19, 2015	69.87	71.24	69.83	70.87	588,021	+0.87(+1.24%)
Oct 16, 2015	70.12	71.84	69.83	70.00	694,492	-0.21(-0.30%)
Oct 15, 2015	68.74	70.78	68.52	70.21	1,105,046	+2.78(+4.12%)
Oct 14, 2015	64.49	67.93	64.00	67.43	842,648	+2.83(+4.38%)
Oct 13, 2015	65.92	66.42	64.52	64.60	379,014	-1.82(-2.74%)
Oct 12, 2015	66.43	67.07	65.14	66.42	345,569	+0.09(+0.14%)
Oct 09, 2015	65.44	66.54	64.52	66.33	549,982	+0.82(+1.25%)
Oct 08, 2015	66.29	66.29	64.55	65.51	669,929	-0.72(-1.09%)
Oct 07, 2015	67.90	68.71	64.78	66.23	1,556,270	-1.14(-1.69%)
Oct 06, 2015	66.12	67.63	65.47	67.37	768,147	+1.36(+2.06%)
Oct 05, 2015	64.24	66.47	64.24	66.01	758,152	+2.39(+3.76%)
Oct 02, 2015	61.38	63.71	59.73	63.62	926,000	+1.46(+2.35%)
Oct 01, 2015	60.98	62.20	59.45	62.16	1,037,807	+0.79(+1.29%)
Sep 30, 2015	59.12	61.60	57.98	61.37	970,249	+3.39(+5.85%)
Sep 29, 2015	58.64	59.56	57.26	57.98	850,269	-0.29(-0.50%)
Sep 28, 2015	61.41	62.09	58.17	58.27	1,239,853	-3.72(-6.00%)
Sep 25, 2015	62.56	63.67	61.18	61.99	866,018	+0.25(+0.40%)
Sep 24, 2015	61.85	62.05	60.10	61.74	1,040,473	-0.48(-0.77%)
Sep 23, 2015	62.61	62.93	61.80	62.22	596,654	-0.34(-0.54%)
Sep 22, 2015	64.30	64.52	62.38	62.56	780,330	-2.48(-3.81%)
Sep 21, 2015	65.93	67.04	64.90	65.04	983,442	-0.67(-1.02%)
Sep 18, 2015	66.73	67.90	65.22	65.71	883,232	-2.24(-3.30%)
Sep 17, 2015	70.43	70.88	66.68	67.95	1,652,487	-2.68(-3.79%)
Sep 16, 2015	72.04	72.04	70.09	70.63	888,341	-1.84(-2.54%)
Sep 15, 2015	72.17	72.72	71.28	72.47	374,210	+0.43(+0.60%)
Sep 14, 2015	72.00	72.60	71.32	72.04	331,293	+0.33(+0.46%)
Sep 11, 2015	70.20	71.98	70.20	71.71	336,272	+0.72(+1.01%)
Sep 10, 2015	71.35	72.75	70.51	70.99	500,110	-0.35(-0.49%)
Sep 09, 2015	72.00	73.33	71.04	71.34	498,836	-1.02(-1.41%)
Sep 08, 2015	70.00	72.69	69.60	72.36	555,960	+4.05(+5.93%)
Sep 04, 2015	67.73	68.31	68.31	68.31	514,800	-0.64(-0.93%)
Sep 03, 2015	67.53	69.59	67.31	68.95	696,301	+1.83(+2.73%)
Sep 02, 2015	66.90	67.12	65.01	67.12	395,393	+1.29(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.