Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	64.94	66.29	64.58	65.94	559,914	+1.01(+1.56%)
Sep 28, 2017	64.53	65.34	64.10	64.93	840,844	+0.13(+0.20%)
Sep 27, 2017	64.70	65.45	64.01	64.80	784,839	+0.79(+1.23%)
Sep 26, 2017	64.78	64.78	63.49	64.01	826,462	-0.15(-0.23%)
Sep 25, 2017	65.77	65.87	63.96	64.16	1,197,231	-2.34(-3.52%)
Sep 22, 2017	66.27	67.19	65.78	66.50	596,201	-0.32(-0.48%)
Sep 21, 2017	67.92	67.92	66.65	66.82	1,003,564	-1.11(-1.63%)
Sep 20, 2017	69.66	69.66	66.73	67.93	1,264,382	-1.86(-2.67%)
Sep 19, 2017	69.07	70.08	68.72	69.79	1,143,515	+0.76(+1.10%)
Sep 18, 2017	66.92	69.65	66.80	69.03	1,562,821	+2.48(+3.73%)
Sep 15, 2017	64.34	66.84	64.04	66.55	1,735,583	+2.53(+3.95%)
Sep 14, 2017	63.50	64.25	62.68	64.02	838,660	+0.63(+0.99%)
Sep 13, 2017	62.42	63.40	61.45	63.39	746,090	+0.67(+1.07%)
Sep 12, 2017		63.39	62.15	62.72	606,511	+0.38(+0.61%)
Sep 11, 2017	61.50	62.55	61.29	62.34	619,747	+1.45(+2.38%)
Sep 08, 2017	62.57	63.00	60.85	60.89	606,650	-1.88(-3.00%)
Sep 07, 2017	63.08	63.48	62.50	62.77	617,568	-0.07(-0.11%)
Sep 06, 2017		63.68	62.78	62.84	675,891	-0.76(-1.19%)
Sep 05, 2017	63.39	64.39	62.51	63.60	1,044,123	-0.18(-0.28%)
Sep 01, 2017	63.58	64.18	63.02	63.78	703,260	+0.47(+0.74%)
Aug 31, 2017	62.15	63.58	61.67	63.31	758,975	+1.16(+1.87%)
Aug 30, 2017	60.69	62.37	60.39	62.15	521,092	+1.56(+2.57%)
Aug 29, 2017	60.35	60.78	59.88	60.59	539,915	-0.42(-0.69%)
Aug 28, 2017	60.71	61.24	60.63	61.01	450,046	+0.42(+0.69%)
Aug 25, 2017	61.45	61.98	60.29	60.59	386,937	-0.53(-0.87%)
Aug 24, 2017	61.61	62.31	61.02	61.12	691,753	-0.34(-0.55%)
Aug 23, 2017	60.31	61.73	60.31	61.46	693,819	+0.48(+0.79%)
Aug 22, 2017	60.58	61.24	60.25	60.98	488,932	+0.84(+1.40%)
Aug 21, 2017	61.16	61.29	59.87	60.14	636,101	-0.99(-1.62%)
Aug 18, 2017	61.63	61.81	60.85	61.13	695,434	-0.26(-0.42%)
Aug 17, 2017	61.42	62.27	61.18	61.39	1,565,404	-0.68(-1.10%)
Aug 16, 2017	61.58	63.10	61.20	62.07	1,203,097	+0.65(+1.06%)
Aug 15, 2017	59.48	61.46	58.49	61.42	1,116,299	+1.96(+3.30%)
Aug 14, 2017	59.20	59.80	58.75	59.46	611,209	+0.96(+1.64%)
Aug 11, 2017	56.96	58.63	56.96	58.50	819,825	+1.03(+1.79%)
Aug 10, 2017	58.86	59.19	57.37	57.47	967,139	-2.10(-3.53%)
Aug 09, 2017	60.25	60.53	59.33	59.57	642,893	-1.44(-2.36%)
Aug 08, 2017	60.98	61.75	60.51	61.01	807,184	-0.07(-0.11%)
Aug 07, 2017	59.30	61.11	59.25	61.08	1,109,658	+1.77(+2.98%)
Aug 04, 2017		63.27	58.04	59.31	2,162,609	-3.51(-5.59%)
Aug 03, 2017	63.28	64.16	60.77	62.82	2,480,201	+2.44(+4.04%)
Aug 02, 2017	62.46	62.46	59.25	60.38	2,800,924	-1.86(-2.99%)
Aug 01, 2017	62.21	62.83	61.50	62.24	1,282,200	+0.30(+0.48%)
Jul 31, 2017	61.40	62.56	61.40	61.94	1,278,627	+0.23(+0.37%)
Jul 28, 2017	61.93	62.76	61.31	61.71	1,010,727	-0.69(-1.11%)
Jul 27, 2017	67.46	67.46	62.05	62.40	2,040,541	-4.62(-6.89%)
Jul 26, 2017	66.46	67.55	65.85	67.02	784,626	+0.80(+1.21%)
Jul 25, 2017		66.38		66.22	784,447	+0.30(+0.46%)
Jul 24, 2017	66.74	66.92	65.75	65.92	547,243	-0.65(-0.98%)
Jul 21, 2017	66.80	66.80	66.03	66.57	541,118	-0.75(-1.11%)
Jul 20, 2017		67.42	66.01	67.32	555,718	+0.51(+0.76%)
Jul 19, 2017	65.52	67.55	65.08	66.81	966,015	+1.71(+2.63%)
Jul 18, 2017	64.99	65.73	64.26	65.10	768,227	-0.08(-0.12%)
Jul 17, 2017	66.13	66.13	64.99	65.18	596,735	-0.81(-1.23%)
Jul 14, 2017	66.47	66.98	65.58	65.99	598,889	-0.14(-0.21%)
Jul 13, 2017	66.89	67.37	66.03	66.13	754,313	-0.74(-1.11%)
Jul 12, 2017	66.07	67.59	66.06	66.87	1,044,463	+1.60(+2.45%)
Jul 11, 2017	64.16	65.58	63.84	65.27	938,637	+1.11(+1.73%)
Jul 10, 2017	65.04	65.04	63.39	64.16	1,160,290	+1.62(+2.59%)
Jul 07, 2017	61.31	62.78	61.31	62.54	742,892	+1.47(+2.41%)
Jul 06, 2017	61.45	62.10	60.58	61.07	1,051,411	-1.14(-1.83%)
Jul 05, 2017	60.82	63.08	60.82	62.21	1,074,202	+1.48(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.