Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.50	41.51	37.98	40.30	3,442,523	+3.31(+8.95%)
Oct 30, 2013	37.47	37.88	36.15	36.99	1,580,775	-0.35(-0.94%)
Oct 29, 2013	37.66	38.08	37.23	37.34	805,178	-0.23(-0.61%)
Oct 28, 2013	37.62	38.03	37.35	37.57	542,856	-0.24(-0.63%)
Oct 25, 2013	37.45	38.03	37.09	37.81	0	+0.55(+1.48%)
Oct 24, 2013	37.08	37.71	37.06	37.26	549,029	+0.18(+0.49%)
Oct 23, 2013	39.81	39.84	36.91	37.08	1,872,333	-3.32(-8.22%)
Oct 22, 2013	40.49	40.74	40.09	40.40	514,802	-0.10(-0.25%)
Oct 21, 2013	40.38	40.72	40.38	40.50	416,422	+0.06(+0.15%)
Oct 18, 2013	40.58	40.71	40.20	40.44	666,023	-0.04(-0.10%)
Oct 17, 2013	40.61	40.85	40.00	40.48	658,037	-0.19(-0.47%)
Oct 16, 2013	40.83	41.54	40.24	40.67	1,087,360	-0.14(-0.34%)
Oct 15, 2013	41.27	41.46	40.60	40.81	419,121	-0.48(-1.16%)
Oct 14, 2013	41.07	41.39	40.89	41.29	231,243	+0.02(+0.05%)
Oct 11, 2013	40.49	41.58	40.49	41.27	0	+0.85(+2.10%)
Oct 10, 2013	40.40	40.92	39.80	40.42	880,537	+0.41(+1.02%)
Oct 09, 2013	40.52	40.71	39.35	40.01	550,623	-0.45(-1.11%)
Oct 08, 2013	41.23	41.49	40.15	40.46	564,890	-0.59(-1.44%)
Oct 07, 2013	41.08	41.62	40.76	41.05	308,288	-0.53(-1.27%)
Oct 04, 2013	41.52	42.41	41.16	41.58	0	-0.02(-0.05%)
Oct 03, 2013	41.82	42.16	40.80	41.60	372,074	-0.18(-0.43%)
Oct 02, 2013	41.53	42.27	41.34	41.78	593,482	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.