Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	37.60	37.86	36.44	36.56	916,191	-0.95(-2.53%)
Jul 30, 2013	36.92	38.03	36.87	37.51	0	+0.88(+2.40%)
Jul 29, 2013	36.60	37.07	36.17	36.63	0	-0.06(-0.16%)
Jul 26, 2013	37.48	37.57	36.44	36.69	0	-1.23(-3.24%)
Jul 25, 2013	37.33	38.40	37.00	37.92	0	+0.63(+1.69%)
Jul 24, 2013	36.97	37.94	36.97	37.29	0	+0.78(+2.14%)
Jul 23, 2013	36.74	37.17	36.46	36.51	0	-0.08(-0.22%)
Jul 22, 2013	37.43	37.61	36.55	36.59	0	-0.81(-2.17%)
Jul 19, 2013	37.21	37.77	37.09	37.40	0	-0.05(-0.13%)
Jul 18, 2013	37.10	37.76	37.03	37.45	0	+0.51(+1.38%)
Jul 17, 2013	36.19	37.10	35.96	36.94	458,477	+0.72(+1.99%)
Jul 16, 2013	36.89	37.14	35.98	36.22	0	-1.19(-3.18%)
Jul 15, 2013	37.44	37.98	37.31	37.41	0	-0.07(-0.19%)
Jul 12, 2013	37.09	37.88	37.05	37.48	0	+0.38(+1.02%)
Jul 11, 2013	37.14	37.32	36.43	37.10	0	+0.36(+0.98%)
Jul 10, 2013	35.75	36.77	35.75	36.74	0	+0.93(+2.60%)
Jul 09, 2013	35.73	36.26	35.57	35.81	0	+0.24(+0.67%)
Jul 08, 2013	36.40	36.42	35.52	35.57	0	-0.60(-1.66%)
Jul 05, 2013	36.24	36.39	35.62	36.17	0	+0.55(+1.54%)
Jul 03, 2013	35.13	35.90	34.83	35.62	0	+0.20(+0.56%)
Jul 02, 2013	35.40	35.81	34.79	35.42	0	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.