Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.69	35.78	32.65	33.18	4,007,065	+3.28(+10.97%)
Oct 26, 2012	30.90	29.90	29.90	29.90	1,727,800	-0.90(-2.92%)
Oct 25, 2012	31.49	31.49	30.75	30.80	827,977	-0.48(-1.53%)
Oct 24, 2012	32.36	32.68	30.84	31.28	712,538	-0.84(-2.62%)
Oct 23, 2012	31.16	32.36	31.16	32.12	553,546	+0.44(+1.39%)
Oct 19, 2012	32.94	32.94	31.53	31.68	620,961	-1.33(-4.03%)
Oct 18, 2012	33.35	33.55	32.88	33.01	705,489	-0.39(-1.17%)
Oct 17, 2012	33.00	33.69	32.60	33.40	1,026,782	+0.34(+1.03%)
Oct 16, 2012	31.86	33.18	31.86	33.06	783,533	+1.37(+4.32%)
Oct 15, 2012	30.90	31.72	30.67	31.69	822,097	+0.63(+2.03%)
Oct 12, 2012	30.62	31.27	30.39	31.06	819,891	+0.60(+1.97%)
Oct 11, 2012	30.58	30.90	30.04	30.46	593,391	+0.25(+0.83%)
Oct 10, 2012	31.08	31.08	29.88	30.21	854,664	-0.72(-2.33%)
Oct 09, 2012	31.83	31.88	30.75	30.93	812,055	-0.95(-2.98%)
Oct 08, 2012	32.74	32.74	31.58	31.88	1,002,672	-1.13(-3.42%)
Oct 05, 2012	33.54	34.26	32.90	33.01	367,683	-0.33(-0.99%)
Oct 04, 2012	33.29	33.60	32.68	33.34	369,937	+0.13(+0.39%)
Oct 03, 2012	33.00	33.30	32.56	33.21	456,087	+0.27(+0.82%)
Oct 02, 2012	33.35	33.47	32.52	32.94	805,952	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.