Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.87	38.12	36.92	36.92	655,762	-0.39(-1.05%)
Feb 27, 2013	36.55	37.70	36.16	37.31	633,004	+0.77(+2.11%)
Feb 26, 2013	36.79	37.34	36.22	36.54	727,861	-0.53(-1.43%)
Feb 22, 2013	36.78	37.68	36.52	37.07	867,910	+0.63(+1.73%)
Feb 21, 2013	37.12	37.12	35.93	36.44	951,602	-0.68(-1.83%)
Feb 20, 2013	37.92	38.59	37.07	37.12	1,216,929	-0.80(-2.11%)
Feb 19, 2013	37.39	38.10	37.32	37.92	738,491	+0.59(+1.58%)
Feb 15, 2013	38.00	38.00	36.96	37.33	974,650	-0.50(-1.32%)
Feb 14, 2013	36.64	38.08	36.64	37.83	1,363,034	+0.97(+2.63%)
Feb 13, 2013	36.63	37.04	36.17	36.86	1,321,241	+0.17(+0.46%)
Feb 12, 2013	35.96	36.84	35.87	36.69	1,093,703	+0.67(+1.87%)
Feb 11, 2013	35.64	36.11	35.48	36.02	649,007	+0.27(+0.77%)
Feb 08, 2013	35.54	35.91	35.28	35.74	716,307	+0.33(+0.93%)
Feb 07, 2013	35.74	35.87	35.01	35.41	887,360	-0.47(-1.31%)
Feb 06, 2013	34.66	36.56	34.66	35.88	1,110,997	+0.69(+1.96%)
Feb 04, 2013	34.93	35.84	34.72	35.19	1,319,597	-0.27(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.