Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	68.42	69.60	67.69	68.02	458,054	-0.33(-0.48%)
Aug 28, 2015	68.42	69.37	67.83	68.35	421,256	-0.69(-1.00%)
Aug 27, 2015	68.46	69.51	67.01	69.04	635,224	+1.53(+2.27%)
Aug 26, 2015	65.11	67.92	64.61	67.51	1,004,847	+3.56(+5.57%)
Aug 25, 2015	65.50	65.50	62.90	63.95	1,077,209	+1.18(+1.88%)
Aug 24, 2015	61.91	66.80	60.62	62.77	1,103,970	-3.37(-5.10%)
Aug 21, 2015	65.75	68.30	65.27	66.14	776,715	-0.84(-1.25%)
Aug 20, 2015	70.79	70.98	66.83	66.98	811,039	-4.09(-5.75%)
Aug 19, 2015	72.22	72.75	71.00	71.07	435,237	-1.39(-1.92%)
Aug 18, 2015	73.87	73.99	72.17	72.46	708,478	-1.57(-2.12%)
Aug 17, 2015	71.11	74.24	70.65	74.03	664,777	+2.39(+3.34%)
Aug 14, 2015	70.27	71.67	70.00	71.64	602,739	+1.23(+1.75%)
Aug 13, 2015	70.46	71.19	69.95	70.41	647,729	+0.59(+0.85%)
Aug 12, 2015	69.02	70.29	67.33	69.82	658,550	+0.11(+0.16%)
Aug 11, 2015	70.74	71.92	69.46	69.71	655,792	-1.91(-2.67%)
Aug 10, 2015	69.70	72.00	69.50	71.62	967,282	+2.48(+3.59%)
Aug 07, 2015	66.93	69.15	66.46	69.14	732,397	+2.02(+3.01%)
Aug 06, 2015	67.76	67.86	66.16	67.12	670,167	-0.41(-0.61%)
Aug 05, 2015	67.36	68.48	66.62	67.53	503,493	+0.59(+0.88%)
Aug 04, 2015	66.13	67.16	65.60	66.94	548,513	+0.65(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.