Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.87	38.12	36.92	36.92	655,762	-0.39(-1.05%)
Feb 27, 2013	36.55	37.70	36.16	37.31	633,004	+0.77(+2.11%)
Feb 26, 2013	36.79	37.34	36.22	36.54	727,861	-0.53(-1.43%)
Feb 22, 2013	36.78	37.68	36.52	37.07	867,910	+0.63(+1.73%)
Feb 21, 2013	37.12	37.12	35.93	36.44	951,602	-0.68(-1.83%)
Feb 20, 2013	37.92	38.59	37.07	37.12	1,216,929	-0.80(-2.11%)
Feb 19, 2013	37.39	38.10	37.32	37.92	738,491	+0.59(+1.58%)
Feb 15, 2013	38.00	38.00	36.96	37.33	974,650	-0.50(-1.32%)
Feb 14, 2013	36.64	38.08	36.64	37.83	1,363,034	+0.97(+2.63%)
Feb 13, 2013	36.63	37.04	36.17	36.86	1,321,241	+0.17(+0.46%)
Feb 12, 2013	35.96	36.84	35.87	36.69	1,093,703	+0.67(+1.87%)
Feb 11, 2013	35.64	36.11	35.48	36.02	649,007	+0.27(+0.77%)
Feb 08, 2013	35.54	35.91	35.28	35.74	716,307	+0.33(+0.93%)
Feb 07, 2013	35.74	35.87	35.01	35.41	887,360	-0.47(-1.31%)
Feb 06, 2013	34.66	36.56	34.66	35.88	1,110,997	+0.69(+1.96%)
Feb 04, 2013	34.93	35.84	34.72	35.19	1,319,597	-0.27(-0.76%)
Feb 01, 2013	34.10	36.27	34.10	35.46	3,792,969	+2.02(+6.04%)
Jan 31, 2013	31.90	33.60	31.90	33.44	2,178,953	+1.56(+4.89%)
Jan 30, 2013	31.33	32.37	30.69	31.88	1,541,795	+0.20(+0.63%)
Jan 29, 2013	32.07	32.37	31.48	31.68	1,075,387	-0.62(-1.92%)
Jan 28, 2013	31.98	32.57	31.90	32.30	876,366	+0.36(+1.13%)
Jan 25, 2013	31.78	32.17	31.02	31.94	473,602	+0.33(+1.04%)
Jan 24, 2013	31.04	31.76	30.53	31.61	791,738	+0.14(+0.44%)
Jan 23, 2013	31.38	31.73	31.16	31.47	602,597	+0.16(+0.51%)
Jan 22, 2013	31.70	31.70	31.13	31.31	499,401	-0.38(-1.20%)
Jan 18, 2013	31.83	32.25	31.55	31.69	729,986	-0.30(-0.94%)
Jan 17, 2013	32.32	32.70	31.85	31.99	1,604,939	-0.52(-1.60%)
Jan 16, 2013	31.16	32.54	31.16	32.51	1,180,459	+1.22(+3.90%)
Jan 15, 2013	30.98	31.42	30.53	31.29	482,492	+0.14(+0.45%)
Jan 14, 2013	30.97	31.49	30.62	31.15	1,156,073	+0.19(+0.61%)
Jan 11, 2013	31.04	31.20	30.18	30.96	1,230,695	-0.03(-0.10%)
Jan 10, 2013	31.74	31.84	29.97	30.99	1,871,464	-0.67(-2.12%)
Jan 09, 2013	31.47	31.95	31.10	31.66	664,293	+0.53(+1.70%)
Jan 08, 2013	31.53	31.75	30.78	31.13	901,882	-0.61(-1.92%)
Jan 07, 2013	32.18	32.51	31.45	31.74	835,500	-0.74(-2.28%)
Jan 04, 2013	33.10	33.10	32.42	32.48	588,296	-0.45(-1.37%)
Jan 03, 2013	32.86	33.76	32.38	32.93	1,111,105	+0.04(+0.12%)
Jan 02, 2013	33.21	33.21	31.21	32.89	1,634,687	+1.68(+5.38%)
Dec 31, 2012	30.64	31.28	30.62	31.21	1,209,484	+0.52(+1.69%)
Dec 28, 2012	30.47	30.89	30.39	30.69	1,353,957	-0.01(-0.03%)
Dec 27, 2012	30.98	31.07	30.15	30.70	996,542	-0.14(-0.45%)
Dec 26, 2012	31.50	31.70	30.79	30.84	434,510	-0.32(-1.03%)
Dec 24, 2012	31.25	31.77	30.95	31.16	294,807	+0.07(+0.23%)
Dec 21, 2012	31.36	31.44	30.90	31.09	2,080,376	-0.77(-2.42%)
Dec 20, 2012	32.67	33.00	31.56	31.86	1,113,770	-0.68(-2.09%)
Dec 19, 2012	33.21	33.56	32.39	32.54	809,061	-0.88(-2.63%)
Dec 18, 2012	33.07	33.49	32.97	33.42	954,468	+0.59(+1.80%)
Dec 17, 2012	33.80	33.80	31.96	32.83	2,310,429	-1.06(-3.13%)
Dec 14, 2012	34.53	35.04	33.65	33.89	836,878	-1.01(-2.89%)
Dec 13, 2012	35.02	36.00	34.73	34.90	568,505	-0.23(-0.65%)
Dec 12, 2012	35.60	35.85	34.99	35.13	731,274	-0.40(-1.13%)
Dec 11, 2012	35.13	35.90	35.06	35.53	808,594	+0.63(+1.81%)
Dec 10, 2012	33.99	35.24	33.94	34.90	449,404	+0.84(+2.47%)
Dec 07, 2012	34.62	34.86	33.76	34.06	448,208	-0.42(-1.22%)
Dec 06, 2012	34.17	34.53	33.99	34.48	315,581	+0.28(+0.82%)
Dec 05, 2012	34.14	34.58	33.60	34.20	699,949	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.