Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.57	38.97	38.13	38.81	453,601	+0.31(+0.81%)
Mar 27, 2013	37.90	38.75	37.64	38.50	397,178	+0.36(+0.94%)
Mar 26, 2013	37.93	38.23	37.09	38.14	411,848	+0.55(+1.46%)
Mar 25, 2013	37.67	37.80	37.06	37.59	738,439	-0.04(-0.11%)
Mar 22, 2013	38.68	38.68	37.44	37.63	634,181	-0.76(-1.98%)
Mar 21, 2013	38.68	38.94	38.25	38.39	818,630	-0.73(-1.87%)
Mar 20, 2013	38.56	39.31	38.53	39.12	463,391	+0.76(+1.98%)
Mar 19, 2013	38.49	38.70	37.99	38.36	583,128	+0.26(+0.68%)
Mar 18, 2013	38.36	38.87	38.01	38.10	1,032,560	-0.91(-2.33%)
Mar 15, 2013	39.39	39.52	38.50	39.01	867,359	-0.38(-0.96%)
Mar 14, 2013	38.69	39.52	38.69	39.39	1,198,453	+0.92(+2.39%)
Mar 13, 2013	38.06	38.69	37.77	38.47	603,301	+0.38(+1.00%)
Mar 12, 2013	38.16	38.35	37.83	38.09	561,268	-0.19(-0.50%)
Mar 11, 2013	38.04	38.50	37.59	38.28	612,362	+0.18(+0.47%)
Mar 08, 2013	37.58	38.21	36.93	38.10	853,066	+0.90(+2.42%)
Mar 07, 2013	36.92	37.49	36.38	37.20	1,021,115	+0.40(+1.09%)
Mar 06, 2013	37.25	37.25	36.67	36.80	846,310	-0.34(-0.92%)
Mar 05, 2013	37.35	37.67	36.86	37.14	783,540	+0.14(+0.38%)
Mar 04, 2013	36.79	37.60	36.47	37.00	980,940	+0.13(+0.35%)
Mar 01, 2013	36.74	37.12	35.77	36.87	862,708	-0.05(-0.14%)
Feb 28, 2013	37.87	38.12	36.92	36.92	655,762	-0.39(-1.05%)
Feb 27, 2013	36.55	37.70	36.16	37.31	633,004	+0.77(+2.11%)
Feb 26, 2013	36.79	37.34	36.22	36.54	727,861	-0.53(-1.43%)
Feb 22, 2013	36.78	37.68	36.52	37.07	867,910	+0.63(+1.73%)
Feb 21, 2013	37.12	37.12	35.93	36.44	951,602	-0.68(-1.83%)
Feb 20, 2013	37.92	38.59	37.07	37.12	1,216,929	-0.80(-2.11%)
Feb 19, 2013	37.39	38.10	37.32	37.92	738,491	+0.59(+1.58%)
Feb 15, 2013	38.00	38.00	36.96	37.33	974,650	-0.50(-1.32%)
Feb 14, 2013	36.64	38.08	36.64	37.83	1,363,034	+0.97(+2.63%)
Feb 13, 2013	36.63	37.04	36.17	36.86	1,321,241	+0.17(+0.46%)
Feb 12, 2013	35.96	36.84	35.87	36.69	1,093,703	+0.67(+1.87%)
Feb 11, 2013	35.64	36.11	35.48	36.02	649,007	+0.27(+0.77%)
Feb 08, 2013	35.54	35.91	35.28	35.74	716,307	+0.33(+0.93%)
Feb 07, 2013	35.74	35.87	35.01	35.41	887,360	-0.47(-1.31%)
Feb 06, 2013	34.66	36.56	34.66	35.88	1,110,997	+0.69(+1.96%)
Feb 04, 2013	34.93	35.84	34.72	35.19	1,319,597	-0.27(-0.76%)
Feb 01, 2013	34.10	36.27	34.10	35.46	3,792,969	+2.02(+6.04%)
Jan 31, 2013	31.90	33.60	31.90	33.44	2,178,953	+1.56(+4.89%)
Jan 30, 2013	31.33	32.37	30.69	31.88	1,541,795	+0.20(+0.63%)
Jan 29, 2013	32.07	32.37	31.48	31.68	1,075,387	-0.62(-1.92%)
Jan 28, 2013	31.98	32.57	31.90	32.30	876,366	+0.36(+1.13%)
Jan 25, 2013	31.78	32.17	31.02	31.94	473,602	+0.33(+1.04%)
Jan 24, 2013	31.04	31.76	30.53	31.61	791,738	+0.14(+0.44%)
Jan 23, 2013	31.38	31.73	31.16	31.47	602,597	+0.16(+0.51%)
Jan 22, 2013	31.70	31.70	31.13	31.31	499,401	-0.38(-1.20%)
Jan 18, 2013	31.83	32.25	31.55	31.69	729,986	-0.30(-0.94%)
Jan 17, 2013	32.32	32.70	31.85	31.99	1,604,939	-0.52(-1.60%)
Jan 16, 2013	31.16	32.54	31.16	32.51	1,180,459	+1.22(+3.90%)
Jan 15, 2013	30.98	31.42	30.53	31.29	482,492	+0.14(+0.45%)
Jan 14, 2013	30.97	31.49	30.62	31.15	1,156,073	+0.19(+0.61%)
Jan 11, 2013	31.04	31.20	30.18	30.96	1,230,695	-0.03(-0.10%)
Jan 10, 2013	31.74	31.84	29.97	30.99	1,871,464	-0.67(-2.12%)
Jan 09, 2013	31.47	31.95	31.10	31.66	664,293	+0.53(+1.70%)
Jan 08, 2013	31.53	31.75	30.78	31.13	901,882	-0.61(-1.92%)
Jan 07, 2013	32.18	32.51	31.45	31.74	835,500	-0.74(-2.28%)
Jan 04, 2013	33.10	33.10	32.42	32.48	588,296	-0.45(-1.37%)
Jan 03, 2013	32.86	33.76	32.38	32.93	1,111,105	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.