Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.40	35.70	35.11	35.37	744,174	+0.41(+1.17%)
Jun 26, 2013	34.72	35.14	34.21	34.96	0	+0.54(+1.57%)
Jun 25, 2013	34.67	34.98	33.87	34.42	0	+0.27(+0.79%)
Jun 24, 2013	34.11	34.49	33.51	34.15	0	-0.34(-0.99%)
Jun 21, 2013	34.03	34.52	33.25	34.49	697,167	+0.64(+1.89%)
Jun 20, 2013	34.65	35.00	33.50	33.85	0	-1.46(-4.13%)
Jun 19, 2013	35.31	35.75	35.02	35.31	0	-0.11(-0.31%)
Jun 18, 2013	34.07	35.86	33.62	35.42	0	+1.42(+4.18%)
Jun 17, 2013	33.60	34.00	33.01	34.00	375,273	+0.66(+1.98%)
Jun 14, 2013	33.91	34.03	33.24	33.34	0	-0.60(-1.77%)
Jun 13, 2013	32.77	33.95	32.41	33.94	572,025	+1.14(+3.48%)
Jun 12, 2013	32.73	33.10	32.29	32.80	512,108	+0.37(+1.14%)
Jun 11, 2013	33.03	33.84	32.42	32.43	584,158	-1.06(-3.17%)
Jun 10, 2013	33.30	33.52	32.85	33.49	0	+0.38(+1.15%)
Jun 07, 2013	32.85	33.53	32.34	33.11	0	+0.61(+1.88%)
Jun 06, 2013	31.60	32.68	31.54	32.50	899,205	+1.00(+3.17%)
Jun 05, 2013	31.62	31.88	30.78	31.50	0	-0.25(-0.79%)
Jun 04, 2013	32.10	33.14	31.48	31.75	0	-0.20(-0.63%)
Jun 03, 2013	32.91	33.15	31.53	31.95	621,168	-0.81(-2.47%)
May 31, 2013	33.08	33.56	32.74	32.76	392,044	-0.68(-2.03%)
May 30, 2013	33.04	33.65	32.94	33.44	529,233	+0.49(+1.49%)
May 29, 2013	31.93	32.96	31.81	32.95	596,959	+0.76(+2.35%)
May 28, 2013	32.38	32.77	32.10	32.20	542,682	+0.34(+1.08%)
May 24, 2013	31.93	32.13	31.53	31.85	0	-0.25(-0.78%)
May 23, 2013	32.09	32.53	31.81	32.10	0	-0.43(-1.32%)
May 22, 2013	33.20	33.87	32.30	32.53	0	-0.52(-1.57%)
May 21, 2013	33.93	34.14	32.99	33.05	0	-0.92(-2.71%)
May 20, 2013	34.08	34.84	33.80	33.97	0	-1.23(-3.49%)
May 17, 2013	35.69	36.04	35.17	35.20	0	-0.37(-1.04%)
May 16, 2013	36.02	37.12	35.46	35.57	1,382,726	+0.79(+2.27%)
May 15, 2013	34.58	35.36	34.37	34.78	0	-0.35(-1.00%)
May 13, 2013	35.54	35.81	34.93	35.13	0	-0.61(-1.71%)
May 10, 2013	34.97	35.85	34.65	35.74	0	+0.87(+2.49%)
May 09, 2013	34.63	34.99	34.30	34.87	0	+0.10(+0.29%)
May 08, 2013	34.56	35.34	34.44	34.77	0	+0.14(+0.40%)
May 07, 2013	34.69	34.91	34.29	34.63	0	-0.01(-0.03%)
May 06, 2013	33.69	34.82	33.55	34.64	0	+0.86(+2.55%)
May 03, 2013	32.93	33.94	32.54	33.78	0	+1.24(+3.81%)
May 02, 2013	31.84	32.73	31.81	32.54	0	+0.80(+2.52%)
May 01, 2013	33.76	34.22	31.72	31.74	0	+0.29(+0.92%)
Apr 30, 2013	30.42	31.64	29.72	31.45	1,913,614	+0.76(+2.48%)
Apr 29, 2013	29.83	30.96	29.81	30.69	918,654	+0.79(+2.64%)
Apr 26, 2013	30.50	30.50	29.74	29.90	783,513	-0.77(-2.51%)
Apr 25, 2013	30.70	31.25	30.46	30.67	829,209	+0.15(+0.49%)
Apr 24, 2013	30.34	31.04	29.94	30.52	724,800	+0.06(+0.20%)
Apr 23, 2013	30.31	30.72	29.99	30.46	632,159	+0.45(+1.50%)
Apr 22, 2013	29.68	30.58	28.91	30.01	1,683,790	+0.41(+1.39%)
Apr 19, 2013	29.95	31.46	28.65	29.60	1,300,953	-0.02(-0.07%)
Apr 18, 2013	31.04	31.37	29.55	29.62	1,024,981	-1.23(-3.99%)
Apr 17, 2013	32.30	32.30	30.79	30.85	1,117,645	-1.81(-5.54%)
Apr 16, 2013	32.45	33.16	32.21	32.66	809,599	+0.46(+1.43%)
Apr 15, 2013	33.18	33.49	32.04	32.20	753,795	-1.20(-3.59%)
Apr 12, 2013	33.36	33.62	32.59	33.40	621,053	-0.04(-0.12%)
Apr 11, 2013	34.91	34.91	33.40	33.44	1,002,030	-1.74(-4.95%)
Apr 10, 2013	33.86	35.25	33.86	35.18	1,028,511	+1.46(+4.33%)
Apr 09, 2013	33.82	33.93	33.24	33.72	1,101,754	-0.11(-0.33%)
Apr 08, 2013	33.82	34.00	33.15	33.83	786,162	+0.06(+0.18%)
Apr 05, 2013	33.07	33.90	32.18	33.77	2,367,335	-2.20(-6.12%)
Apr 04, 2013	36.03	36.28	35.55	35.97	411,464	+0.11(+0.31%)
Apr 03, 2013	37.00	37.04	35.42	35.86	593,745	-0.95(-2.58%)
Apr 02, 2013	38.10	38.25	36.75	36.81	438,440	-1.01(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.