Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.98	28.03	26.85	28.00	1,103,828	+1.80(+6.87%)
Jun 28, 2012	26.99	26.99	25.85	26.20	1,432,624	-0.90(-3.32%)
Jun 27, 2012	27.16	27.42	26.78	27.10	1,176,040	+0.12(+0.44%)
Jun 26, 2012	27.69	28.01	26.75	26.98	1,266,509	-0.72(-2.60%)
Jun 25, 2012	27.97	28.39	27.27	27.70	946,675	-0.78(-2.74%)
Jun 22, 2012	27.92	28.55	27.51	28.48	935,470	+1.09(+3.98%)
Jun 21, 2012	28.34	28.40	27.29	27.39	608,355	-0.91(-3.22%)
Jun 20, 2012	28.18	28.62	27.75	28.30	894,631	+0.25(+0.87%)
Jun 19, 2012	28.34	29.16	27.97	28.05	1,628,739	-0.16(-0.55%)
Jun 18, 2012	26.71	28.30	26.70	28.21	1,075,664	+1.25(+4.64%)
Jun 15, 2012	26.29	27.03	26.08	26.96	745,512	+0.60(+2.28%)
Jun 14, 2012	26.89	26.89	26.07	26.36	971,831	-0.46(-1.73%)
Jun 13, 2012	26.44	27.54	26.28	26.82	2,241,227	+0.16(+0.62%)
Jun 12, 2012	25.45	26.80	25.45	26.66	865,045	+1.29(+5.08%)
Jun 11, 2012	26.25	26.37	25.04	25.37	1,169,564	-0.62(-2.39%)
Jun 08, 2012	25.52	26.09	25.18	25.99	614,650	+0.34(+1.33%)
Jun 07, 2012	26.40	26.79	25.43	25.65	1,038,840	-0.49(-1.87%)
Jun 06, 2012	25.42	26.35	25.40	26.14	1,228,744	+0.86(+3.40%)
Jun 05, 2012	23.94	25.42	23.89	25.28	1,171,832	+1.31(+5.47%)
Jun 04, 2012	23.52	24.21	23.28	23.97	1,199,169	+0.51(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.