Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	49.19	49.56	48.15	48.98	710,839	-0.06(-0.12%)
May 29, 2014	49.62	49.64	48.82	49.04	702,818	-0.16(-0.33%)
May 28, 2014	49.89	49.94	48.35	49.20	1,284,739	-0.18(-0.36%)
May 27, 2014	47.77	49.68	47.29	49.38	1,977,997	+2.90(+6.24%)
May 23, 2014	45.17	46.48	46.48	46.48	583,400	+0.97(+2.13%)
May 22, 2014	45.51	45.90	44.99	45.51	313,934	+0.37(+0.82%)
May 21, 2014	44.39	45.70	44.21	45.14	877,095	+0.91(+2.06%)
May 20, 2014	45.51	45.85	43.62	44.23	694,374	-1.25(-2.74%)
May 19, 2014	44.08	45.70	43.98	45.48	1,218,385	+1.40(+3.16%)
May 16, 2014	42.40	44.09	42.08	44.08	881,227	+1.94(+4.60%)
May 15, 2014	43.54	43.55	41.68	42.14	679,669	+0.15(+0.36%)
May 14, 2014	42.44	42.85	41.66	41.99	823,273	-0.42(-0.99%)
May 13, 2014	42.70	43.66	42.26	42.41	671,687	-0.53(-1.23%)
May 12, 2014	41.87	43.31	41.50	42.94	517,884	+1.46(+3.52%)
May 09, 2014	41.15	41.56	40.13	41.48	1,119,541	+0.03(+0.07%)
May 08, 2014	41.73	42.88	41.09	41.45	422,565	-0.49(-1.17%)
May 07, 2014	41.81	42.02	40.34	41.94	935,133	+0.21(+0.50%)
May 06, 2014	43.16	43.75	41.71	41.73	788,719	-1.77(-4.07%)
May 05, 2014	43.15	43.74	42.58	43.50	667,568	-0.20(-0.46%)
May 02, 2014	44.82	45.25	43.32	43.70	963,063	-1.03(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.