Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	84.03	84.67	82.99	83.61	1,314,104	-0.57(-0.68%)
May 30, 2018	84.90	85.36	83.74	84.18	1,909,090	-0.67(-0.79%)
May 29, 2018	85.06	86.18	84.10	84.85	2,137,311	-0.69(-0.81%)
May 25, 2018		85.54	85.54	85.54	0	+6.07(+7.64%)
May 24, 2018	79.92	80.33	79.01	79.47	1,994,037	-0.48(-0.60%)
May 23, 2018	79.33	80.04	78.57	79.95	838,759	+0.03(+0.04%)
May 22, 2018	78.63	80.89	78.63	79.92	861,469	+1.69(+2.16%)
May 21, 2018	78.57	79.96	78.21	78.23	1,282,905	+0.30(+0.38%)
May 18, 2018	76.80	78.11	76.17	77.93	2,094,032	+0.87(+1.13%)
May 17, 2018	76.22	78.49	76.00	77.06	2,119,306	+0.56(+0.73%)
May 16, 2018	76.95	77.07	76.25	76.50	482,885	-0.67(-0.87%)
May 15, 2018	77.99	78.29	76.07	77.17	1,127,092	-1.01(-1.29%)
May 14, 2018	75.66	79.13	75.50	78.18	1,974,106	+5.21(+7.14%)
May 11, 2018	75.15	75.20	72.58	72.97	1,082,990	-2.37(-3.15%)
May 10, 2018	75.70	76.22	75.19	75.34	310,295	-0.09(-0.12%)
May 09, 2018	74.84	75.84	74.36	75.43	358,495	+0.58(+0.77%)
May 08, 2018	74.18	75.10	73.98	74.85	536,145	+0.21(+0.28%)
May 07, 2018	75.52	77.20	74.35	74.64	733,353	-0.63(-0.84%)
May 04, 2018	72.95	75.70	72.72	75.27	960,024	+2.37(+3.25%)
May 03, 2018	73.50	74.11	67.50	72.90	2,635,993	-2.23(-2.97%)
May 02, 2018	75.46	76.34	74.86	75.13	788,909	-0.25(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.