Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	54.85	54.86	53.47	54.22	6,397,140	+0.33(+0.61%)
Oct 30, 2014	53.81	54.13	53.47	53.89	3,618,541	-0.17(-0.31%)
Oct 29, 2014	53.93	54.13	53.46	54.06	3,599,814	-0.01(-0.02%)
Oct 28, 2014	53.74	54.04	53.59	54.07	4,010,716	+0.55(+1.03%)
Oct 27, 2014	53.42	53.52	53.52	53.52	3,191,924	+0.00(+0.00%)
Oct 24, 2014	53.36	53.81	53.00	53.52	3,821,743	-0.23(-0.43%)
Oct 23, 2014	53.49	54.10	53.12	53.75	5,384,293	+0.84(+1.59%)
Oct 22, 2014	54.51	54.54	52.74	52.91	7,748,387	-1.33(-2.45%)
Oct 21, 2014	53.71	54.61	53.64	54.24	6,744,237	+0.77(+1.44%)
Oct 20, 2014	52.97	53.75	52.88	53.47	8,759,135	+1.12(+2.14%)
Oct 17, 2014	51.79	52.98	51.59	52.35	9,047,629	+1.17(+2.29%)
Oct 16, 2014	49.80	52.22	49.62	51.18	8,451,158	+0.43(+0.85%)
Oct 15, 2014	49.66	51.03	48.92	50.75	13,183,704	+0.82(+1.64%)
Oct 14, 2014	49.59	50.75	49.33	49.93	10,301,945	+1.02(+2.09%)
Oct 13, 2014	49.78	50.12	48.83	48.91	10,407,848	-1.00(-2.00%)
Oct 10, 2014	50.58	51.16	49.81	49.91	9,468,900	-0.81(-1.60%)
Oct 09, 2014	52.30	52.34	50.70	50.72	10,588,838	-1.87(-3.56%)
Oct 08, 2014	52.15	52.73	51.47	52.59	6,185,377	+0.43(+0.82%)
Oct 07, 2014	52.31	52.69	52.07	52.16	5,835,449	-0.61(-1.16%)
Oct 06, 2014	53.22	53.50	52.62	52.77	3,514,618	-0.31(-0.58%)
Oct 03, 2014	52.69	53.58	52.28	53.08	10,696,632	+0.74(+1.41%)
Oct 02, 2014	52.42	52.54	50.52	52.34	17,811,732	-0.47(-0.89%)
Oct 01, 2014	53.50	53.58	52.77	52.81	12,324,486	-0.69(-1.29%)
Sep 30, 2014	54.42	54.47	53.49	53.50	10,308,764	-0.82(-1.51%)
Sep 29, 2014	53.92	54.84	53.87	54.32	8,208,429	-0.24(-0.44%)
Sep 26, 2014	53.83	54.81	53.78	54.56	6,369,821	+0.72(+1.34%)
Sep 25, 2014	54.78	54.93	53.78	53.84	7,944,275	-1.01(-1.84%)
Sep 24, 2014	55.01	55.10	54.18	54.85	9,998,651	-0.18(-0.33%)
Sep 23, 2014	54.91	55.44	54.32	55.03	10,495,709	+0.41(+0.75%)
Sep 22, 2014	55.68	55.83	54.43	54.62	11,982,313	-1.29(-2.31%)
Sep 19, 2014	56.88	56.88	55.62	55.91	10,796,105	-0.59(-1.04%)
Sep 18, 2014	57.10	57.13	56.06	56.50	9,888,064	-0.34(-0.60%)
Sep 17, 2014	57.05	57.21	56.56	56.84	5,540,338	-0.06(-0.11%)
Sep 16, 2014	56.71	57.34	56.32	56.90	8,350,297	+0.16(+0.28%)
Sep 15, 2014	57.27	57.27	56.70	56.74	6,361,063	-0.52(-0.91%)
Sep 12, 2014	57.41	57.42	56.31	57.26	11,473,448	-0.87(-1.50%)
Sep 11, 2014	57.40	58.67	57.32	58.13	4,797,707	+0.49(+0.85%)
Sep 10, 2014	58.00	58.16	57.10	57.64	5,972,778	-0.22(-0.38%)
Sep 09, 2014	58.83	58.94	57.79	57.86	7,183,501	-1.20(-2.03%)
Sep 08, 2014	59.15	59.24	58.76	59.06	4,050,094	-0.34(-0.57%)
Sep 05, 2014	59.48	59.57	58.56	59.40	7,013,720	-0.03(-0.05%)
Sep 04, 2014	59.02	59.70	58.90	59.43	7,603,930	+0.90(+1.54%)
Sep 03, 2014	59.10	59.19	58.19	58.53	5,907,667	-0.30(-0.51%)
Sep 02, 2014	59.30	59.57	58.66	58.83	6,484,837	-0.46(-0.78%)
Aug 29, 2014	59.68	59.29	59.29	59.29	4,831,400	-0.26(-0.44%)
Aug 28, 2014	60.04	60.37	59.55	59.55	5,041,056	-0.87(-1.44%)
Aug 27, 2014	60.21	60.58	60.10	60.42	3,252,903	+0.40(+0.67%)
Aug 26, 2014	60.56	60.70	59.93	60.02	4,705,105	-0.61(-1.01%)
Aug 25, 2014	60.77	61.37	60.37	60.63	4,519,816	+0.13(+0.21%)
Aug 22, 2014	60.24	60.65	60.24	60.50	3,230,339	+0.14(+0.23%)
Aug 21, 2014	60.55	60.60	60.16	60.36	4,268,890	-0.07(-0.12%)
Aug 20, 2014	60.47	60.72	60.19	60.43	3,844,496	-0.31(-0.51%)
Aug 19, 2014	60.48	60.94	60.15	60.74	3,628,436	+0.51(+0.85%)
Aug 18, 2014	60.55	60.73	60.11	60.23	5,928,201	+0.24(+0.40%)
Aug 15, 2014	59.74	59.99	59.33	59.99	5,842,653	+0.53(+0.89%)
Aug 14, 2014	59.29	59.63	59.14	59.46	4,332,417	+0.12(+0.20%)
Aug 13, 2014	59.17	59.29	58.76	59.34	4,970,658	+0.43(+0.73%)
Aug 12, 2014	59.88	60.29	58.82	58.91	6,640,332	-1.27(-2.11%)
Aug 11, 2014	59.74	60.40	59.33	60.18	7,528,631	+0.95(+1.60%)
Aug 08, 2014	58.00	59.50	57.88	59.23	11,749,855	+2.33(+4.09%)
Aug 07, 2014	58.06	58.19	56.74	56.90	6,719,784	-0.75(-1.30%)
Aug 06, 2014	57.60	58.00	56.96	57.65	7,642,137	+0.66(+1.16%)
Aug 05, 2014	57.30	57.64	56.73	56.99	5,127,757	-0.69(-1.20%)
Aug 04, 2014	57.20	58.01	57.05	57.68	6,479,905	+0.65(+1.14%)
Aug 01, 2014	56.47	57.43	56.45	57.03	6,156,713	+0.20(+0.35%)
Jul 31, 2014	57.30	57.71	56.81	56.83	6,100,952	-0.88(-1.52%)
Jul 30, 2014	57.88	58.23	57.51	57.71	7,126,052	+0.23(+0.40%)
Jul 29, 2014	57.71	58.05	57.44	57.48	8,277,360	-0.23(-0.40%)
Jul 28, 2014	57.75	57.97	57.37	57.71	6,626,542	-0.02(-0.03%)
Jul 25, 2014	58.19	58.47	57.43	57.73	13,274,354	-0.78(-1.33%)
Jul 24, 2014	58.99	59.15	58.47	58.51	14,122,360	-0.46(-0.78%)
Jul 23, 2014	59.69	59.69	58.88	58.97	13,774,829	-0.43(-0.72%)
Jul 22, 2014	60.59	60.76	59.25	59.40	13,346,888	-1.03(-1.70%)
Jul 21, 2014	61.38	61.43	60.41	60.43	10,380,144	-1.07(-1.74%)
Jul 18, 2014	61.60	61.68	60.60	61.50	23,209,548	-0.13(-0.21%)
Jul 17, 2014	60.39	63.14	60.36	61.63	31,086,728	+0.78(+1.28%)
Jul 16, 2014	60.94	61.09	59.94	60.85	17,761,372	+1.35(+2.27%)
Jul 15, 2014	60.82	60.85	59.33	59.50	16,898,896	-1.18(-1.94%)
Jul 14, 2014	61.79	61.85	60.59	60.68	15,326,303	-0.67(-1.09%)
Jul 11, 2014	61.97	62.20	61.22	61.35	8,576,665	-0.45(-0.73%)
Jul 10, 2014	61.89	62.35	61.31	61.80	89,985,768	-2.13(-3.33%)
Jul 09, 2014	63.41	64.14	62.51	63.93	78,546,400	+0.54(+0.85%)
Jul 08, 2014	63.42	63.72	62.59	63.39	50,887,576	-0.22(-0.35%)
Jul 07, 2014	63.87	65.24	63.45	63.61	49,004,292	-0.69(-1.07%)
Jul 03, 2014	64.30	64.30	64.30	64.30	14,828,900	+0.00(+0.00%)
Jul 02, 2014	63.05	64.53	62.92	64.30	40,829,596	+1.38(+2.19%)
Jul 01, 2014	62.34	63.33	62.22	62.92	22,403,040	+0.78(+1.26%)
Jun 30, 2014	61.30	62.40	61.27	62.14	11,778,746	+0.91(+1.49%)
Jun 27, 2014	61.63	62.00	61.15	61.23	10,856,459	-0.76(-1.23%)
Jun 26, 2014	62.75	62.75	61.51	61.99	11,567,758	-0.49(-0.78%)
Jun 25, 2014	58.48	63.75	58.31	62.48	32,264,276	+3.64(+6.19%)
Jun 24, 2014	58.90	59.80	58.61	58.84	7,006,744	-0.16(-0.27%)
Jun 23, 2014	58.92	59.29	58.50	59.00	7,416,523	-0.04(-0.07%)
Jun 20, 2014	60.30	60.30	57.76	59.04	20,042,492	-1.33(-2.20%)
Jun 19, 2014	61.12	61.54	59.91	60.37	6,956,142	-0.86(-1.40%)
Jun 18, 2014	60.18	61.36	59.89	61.23	8,784,447	+1.12(+1.86%)
Jun 17, 2014	60.53	60.72	60.09	60.11	6,471,000	-0.59(-0.97%)
Jun 16, 2014	60.15	60.92	59.93	60.70	13,119,861	+0.25(+0.41%)
Jun 13, 2014	60.90	60.98	60.04	60.45	8,535,865	-0.43(-0.71%)
Jun 12, 2014	61.59	61.65	60.72	60.88	12,542,038	-0.92(-1.49%)
Jun 11, 2014	62.00	63.08	61.69	61.80	18,619,616	+0.67(+1.10%)
Jun 10, 2014	60.55	61.15	60.17	61.13	3,958,291	+0.64(+1.06%)
Jun 06, 2014	60.52	60.99	60.13	60.49	3,180,160	+0.01(+0.02%)
Jun 05, 2014	60.03	60.53	59.49	60.48	3,085,472	+0.64(+1.07%)
Jun 04, 2014	59.52	60.07	59.25	59.84	2,720,805	+0.22(+0.37%)
Jun 03, 2014	60.17	60.31	59.58	59.62	5,663,095	-0.70(-1.16%)
Jun 02, 2014	59.62	60.43	59.62	60.32	4,195,607	+0.71(+1.19%)
May 30, 2014	60.07	60.14	59.38	59.61	5,249,908	-0.54(-0.90%)
May 29, 2014	60.81	60.90	59.73	60.15	4,873,718	-0.33(-0.55%)
May 28, 2014	60.47	60.77	60.03	60.48	4,067,751	+0.02(+0.03%)
May 27, 2014	60.93	61.26	60.42	60.46	5,051,427	-0.29(-0.48%)
May 23, 2014	59.41	60.75	60.75	60.75	8,458,300	+2.03(+3.45%)
May 22, 2014	58.97	59.23	58.39	58.72	3,419,625	-0.30(-0.50%)
May 21, 2014	57.30	59.25	57.24	59.02	8,705,546	+1.93(+3.38%)
May 20, 2014	57.22	57.54	56.73	57.09	12,850,778	-0.27(-0.47%)
May 19, 2014	56.86	57.69	56.59	57.36	5,107,403	+0.33(+0.58%)
May 16, 2014	56.47	57.09	55.87	57.03	5,846,090	+0.64(+1.13%)
May 15, 2014	56.15	56.42	55.51	56.39	10,270,305	+0.45(+0.80%)
May 14, 2014	56.79	57.41	55.57	55.94	10,258,267	-1.06(-1.86%)
May 13, 2014	57.41	57.78	56.51	57.00	7,510,826	-0.40(-0.70%)
May 12, 2014	56.98	57.94	56.98	57.40	8,218,052	+0.66(+1.16%)
May 09, 2014	56.55	57.19	55.01	56.74	15,272,088	-1.27(-2.19%)
May 08, 2014	56.65	58.41	56.40	58.01	8,877,018	+1.36(+2.40%)
May 07, 2014	57.00	57.35	56.29	56.65	7,415,991	-0.14(-0.25%)
May 06, 2014	57.85	58.35	56.70	56.79	5,273,379	-1.40(-2.41%)
May 05, 2014	57.08	58.20	56.72	58.19	4,280,850	+0.96(+1.68%)
May 02, 2014	57.42	57.83	57.17	57.23	5,292,075	-0.25(-0.43%)
May 01, 2014	57.85	58.15	57.33	57.48	4,688,777	-0.28(-0.48%)
Apr 30, 2014	57.20	58.27	56.75	57.76	9,133,145	+0.31(+0.54%)
Apr 29, 2014	56.65	57.56	56.65	57.45	5,669,639	+0.43(+0.75%)
Apr 28, 2014	58.62	58.71	56.50	57.02	8,077,816	-1.03(-1.77%)
Apr 25, 2014	58.16	58.36	57.69	58.05	8,560,785	-0.22(-0.38%)
Apr 24, 2014	58.72	59.02	58.11	58.27	8,029,793	-0.12(-0.21%)
Apr 23, 2014	59.89	59.99	58.16	58.39	10,211,319	-1.38(-2.31%)
Apr 22, 2014	60.00	60.20	59.16	59.77	7,526,098	+0.06(+0.10%)
Apr 21, 2014	60.64	60.65	58.90	59.71	6,262,588	-0.93(-1.53%)
Apr 17, 2014	59.99	60.64	60.64	60.64	7,946,900	+0.34(+0.56%)
Apr 16, 2014	59.65	60.72	58.95	60.30	9,143,008	+1.13(+1.91%)
Apr 15, 2014	59.08	59.58	57.74	59.17	7,319,669	+0.38(+0.65%)
Apr 14, 2014	59.25	59.56	58.33	58.79	6,779,950	+0.11(+0.19%)
Apr 11, 2014	59.53	60.22	58.59	58.68	10,666,019	-1.30(-2.17%)
Apr 10, 2014	62.28	62.39	59.88	59.98	9,582,910	-2.38(-3.82%)
Apr 09, 2014	60.69	62.52	60.69	62.36	8,256,722	+1.88(+3.11%)
Apr 08, 2014	60.41	60.78	59.23	60.48	8,042,798	+0.03(+0.05%)
Apr 07, 2014	61.40	61.42	58.95	60.45	12,214,215	-1.11(-1.80%)
Apr 04, 2014	63.01	63.30	61.49	61.56	7,989,921	-1.06(-1.69%)
Apr 03, 2014	63.53	63.71	62.20	62.62	6,150,652	-0.73(-1.15%)
Apr 02, 2014	63.41	63.96	63.22	63.35	5,537,161	+0.16(+0.25%)
Apr 01, 2014	62.25	63.63	62.23	63.19	6,713,198	+1.39(+2.25%)
Mar 31, 2014	62.38	62.69	61.73	61.80	6,177,313	-0.23(-0.37%)
Mar 28, 2014	61.79	62.93	61.61	62.03	5,791,246	+0.56(+0.91%)
Mar 27, 2014	62.00	62.00	60.76	61.47	10,079,238	-0.49(-0.79%)
Mar 26, 2014	63.67	63.70	61.89	61.96	10,418,655	-1.18(-1.87%)
Mar 25, 2014	65.18	65.18	63.02	63.14	9,994,545	-1.12(-1.74%)
Mar 24, 2014	65.82	66.17	63.99	64.26	5,897,395	-1.43(-2.18%)
Mar 21, 2014	66.81	67.22	65.55	65.69	6,118,439	-0.48(-0.73%)
Mar 20, 2014	65.77	66.50	65.50	66.17	3,249,350	+0.23(+0.35%)
Mar 19, 2014	66.34	66.82	65.72	65.94	4,308,216	-0.36(-0.54%)
Mar 18, 2014	65.82	66.71	65.70	66.30	3,021,298	+0.46(+0.70%)
Mar 17, 2014	66.00	66.43	65.63	65.84	4,099,175	+0.47(+0.72%)
Mar 14, 2014	64.79	66.02	64.79	65.37	5,456,288	+0.41(+0.63%)
Mar 13, 2014	66.30	66.59	64.69	64.96	5,670,962	-0.94(-1.43%)
Mar 12, 2014	65.61	66.08	65.26	65.90	4,096,937	-0.19(-0.29%)
Mar 11, 2014	68.09	68.10	65.78	66.09	4,480,787	-0.67(-1.00%)
Mar 10, 2014	67.13	67.43	66.67	66.76	3,200,732	-0.64(-0.95%)
Mar 07, 2014	67.80	67.97	67.13	67.40	3,450,408	-0.15(-0.22%)
Mar 06, 2014	67.58	67.72	67.21	67.55	3,757,479	+0.17(+0.25%)
Mar 05, 2014	67.53	67.87	67.12	67.38	4,307,302	-0.04(-0.06%)
Mar 04, 2014	66.91	67.62	66.91	67.42	6,201,721	+1.47(+2.23%)
Mar 03, 2014	65.82	66.35	64.64	65.95	4,303,326	-1.13(-1.68%)
Feb 28, 2014	66.41	67.47	66.41	67.08	5,577,132	+0.68(+1.02%)
Feb 27, 2014	65.38	66.54	65.17	66.40	4,732,527	+0.86(+1.31%)
Feb 26, 2014	65.90	66.45	65.40	65.54	4,726,575	-0.22(-0.33%)
Feb 25, 2014	66.09	66.33	65.60	65.76	4,438,780	-0.70(-1.05%)
Feb 24, 2014	66.57	67.29	66.06	66.46	4,822,847	+0.40(+0.61%)
Feb 21, 2014	66.07	66.60	65.74	66.06	5,038,340	+0.15(+0.23%)
Feb 20, 2014	65.95	66.08	64.66	65.91	6,615,422	+0.09(+0.14%)
Feb 19, 2014	65.79	66.58	65.49	65.82	7,185,405	-0.47(-0.71%)
Feb 18, 2014	65.23	66.45	65.17	66.29	6,013,083	+1.33(+2.05%)
Feb 14, 2014	64.14	64.96	64.96	64.96	7,916,300	+0.35(+0.54%)
Feb 13, 2014	63.91	64.90	63.45	64.61	12,806,269	+2.76(+4.46%)
Feb 12, 2014	61.60	62.04	61.13	61.85	6,606,533	+0.95(+1.56%)
Feb 11, 2014	60.58	61.15	60.38	60.90	6,747,696	+0.31(+0.51%)
Feb 10, 2014	60.55	60.70	60.19	60.59	4,311,500	+0.09(+0.15%)
Feb 07, 2014	60.55	60.85	60.00	60.50	4,726,061	+0.21(+0.35%)
Feb 06, 2014	59.18	61.04	58.79	60.29	6,706,756	+1.35(+2.29%)
Feb 05, 2014	57.42	59.04	56.75	58.94	8,278,671	+1.07(+1.85%)
Feb 04, 2014	56.73	58.16	56.47	57.87	8,234,466	+1.56(+2.77%)
Feb 03, 2014	58.59	58.72	55.71	56.31	11,594,846	-2.41(-4.10%)
Jan 31, 2014	58.19	59.08	57.90	58.72	6,940,312	-0.45(-0.76%)
Jan 30, 2014	59.00	60.17	58.66	59.17	7,782,460	+1.45(+2.51%)
Jan 29, 2014	58.25	58.43	57.37	57.72	5,707,869	-0.98(-1.67%)
Jan 28, 2014	58.39	59.04	58.24	58.70	4,131,448	+0.52(+0.89%)
Jan 27, 2014	58.38	58.85	57.51	58.18	5,826,855	-0.21(-0.36%)
Jan 24, 2014	59.56	59.69	58.03	58.39	7,374,067	-1.31(-2.19%)
Jan 23, 2014	60.10	60.50	59.16	59.70	4,422,218	-1.07(-1.76%)
Jan 22, 2014	60.01	60.95	59.71	60.77	3,571,696	+1.07(+1.79%)
Jan 21, 2014	61.23	61.23	59.29	59.70	5,797,019	-0.79(-1.31%)
Jan 17, 2014	60.79	60.49	60.49	60.49	5,014,200	-0.31(-0.51%)
Jan 16, 2014	61.02	61.31	60.59	60.80	3,943,777	-0.20(-0.33%)
Jan 15, 2014	60.65	61.37	60.47	61.00	7,615,664	+0.35(+0.58%)
Jan 14, 2014	61.55	61.55	60.30	60.65	5,845,386	-0.29(-0.48%)
Jan 13, 2014	62.49	62.69	60.65	60.94	5,463,214	-2.05(-3.25%)
Jan 10, 2014	62.50	63.27	62.07	62.99	3,754,806	+0.50(+0.80%)
Jan 09, 2014	63.00	63.09	61.38	62.49	3,565,456	-0.25(-0.40%)
Jan 08, 2014	63.22	63.33	62.46	62.74	2,654,382	-0.64(-1.01%)
Jan 07, 2014	63.29	63.84	63.10	63.38	2,258,649	+0.37(+0.59%)
Jan 06, 2014	63.71	63.83	62.89	63.01	3,655,347	-0.13(-0.21%)
Jan 03, 2014	63.19	63.42	62.79	63.14	2,226,057	-0.11(-0.17%)
Jan 02, 2014	63.25	63.73	62.41	63.25	6,721,161	-0.49(-0.77%)
Dec 31, 2013	63.66	63.74	63.74	63.74	3,884,000	+0.08(+0.13%)
Dec 30, 2013	62.99	64.06	62.99	63.66	6,983,724	+0.62(+0.98%)
Dec 27, 2013	63.04	63.33	62.23	63.04	3,968,435	+0.04(+0.06%)
Dec 26, 2013	62.06	63.14	61.74	63.00	3,886,362	+1.34(+2.17%)
Dec 24, 2013	61.69	61.91	61.44	61.66	2,351,099	-0.15(-0.24%)
Dec 23, 2013	61.07	61.85	60.82	61.81	4,681,698	+1.11(+1.83%)
Dec 20, 2013	60.64	61.23	60.38	60.70	5,625,983	-0.02(-0.03%)
Dec 19, 2013	59.56	60.85	59.56	60.72	4,903,557	+0.93(+1.56%)
Dec 18, 2013	58.73	59.87	58.10	59.79	6,198,578	+1.07(+1.82%)
Dec 17, 2013	59.04	59.09	58.21	58.72	3,290,125	-0.41(-0.69%)
Dec 16, 2013	58.85	59.40	58.53	59.13	3,385,114	+0.71(+1.22%)
Dec 13, 2013	58.53	58.73	58.06	58.42	2,523,797	+0.25(+0.43%)
Dec 12, 2013	58.25	58.60	57.84	58.17	3,485,400	-0.27(-0.46%)
Dec 11, 2013	59.60	59.61	58.25	58.44	3,519,108	-0.80(-1.35%)
Dec 10, 2013	58.77	59.37	58.68	59.24	3,953,247	+0.29(+0.49%)
Dec 09, 2013	58.96	59.56	58.53	58.95	3,007,065	+0.05(+0.08%)
Dec 06, 2013	59.03	59.26	58.61	58.90	3,391,731	+0.64(+1.10%)
Dec 05, 2013	58.00	58.43	57.74	58.26	3,519,113	+0.17(+0.29%)
Dec 04, 2013	58.09	59.28	57.52	58.09	4,582,673	-0.37(-0.63%)
Dec 03, 2013	58.37	58.72	58.15	58.46	3,169,061	-0.25(-0.43%)
Dec 02, 2013	58.60	59.20	58.22	58.71	3,673,039	+0.15(+0.26%)
Nov 29, 2013	58.91	59.02	58.55	58.56	1,777,886	-0.24(-0.41%)
Nov 27, 2013	58.60	58.86	58.19	58.80	2,812,926	+0.27(+0.46%)
Nov 26, 2013	58.39	58.71	58.13	58.53	6,062,851	+0.06(+0.10%)
Nov 25, 2013	58.75	58.87	58.31	58.47	3,014,857	-0.16(-0.27%)
Nov 22, 2013	58.60	58.80	58.31	58.63	3,594,406	+0.22(+0.38%)
Nov 21, 2013	58.59	58.85	58.16	58.41	4,967,356	+0.21(+0.36%)
Nov 20, 2013	59.03	59.11	58.02	58.20	6,151,154	-0.68(-1.15%)
Nov 19, 2013	59.43	59.59	58.50	58.88	3,773,396	-0.72(-1.21%)
Nov 18, 2013	60.64	60.75	59.45	59.60	2,800,991	-0.95(-1.57%)
Nov 15, 2013	61.04	61.05	60.23	60.55	3,613,996	-0.29(-0.48%)
Nov 14, 2013	60.00	61.08	59.92	60.84	5,630,640	+2.11(+3.59%)
Nov 12, 2013	58.67	59.08	58.34	58.73	3,215,956	-0.13(-0.22%)
Nov 11, 2013	58.69	59.33	58.34	58.86	2,869,359	+0.12(+0.20%)
Nov 08, 2013	56.99	58.79	56.63	58.74	8,526,562	+1.83(+3.22%)
Nov 07, 2013	58.74	59.32	56.86	56.91	11,669,073	-2.71(-4.55%)
Nov 06, 2013	60.40	60.91	59.00	59.62	6,760,652	-0.28(-0.47%)
Nov 05, 2013	59.31	60.10	58.93	59.90	3,253,854	+0.39(+0.66%)
Nov 04, 2013	60.07	60.25	59.26	59.51	2,775,324	-0.43(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.