Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	30.17	31.05	30.15	31.02	16,955,852	+0.99(+3.29%)
Mar 29, 2012	29.27	30.10	29.21	30.03	8,344,829	+0.55(+1.86%)
Mar 28, 2012	29.46	29.88	29.40	29.48	8,899,768	-0.25(-0.83%)
Mar 27, 2012	29.75	29.83	29.53	29.73	5,455,809	+0.07(+0.25%)
Mar 26, 2012	29.47	29.78	29.25	29.66	8,558,460	+0.53(+1.82%)
Mar 23, 2012	28.72	29.25	28.67	29.13	5,973,694	+0.38(+1.30%)
Mar 22, 2012	28.60	28.83	28.50	28.75	5,023,031	-0.12(-0.41%)
Mar 21, 2012	29.07	29.14	28.71	28.87	5,576,874	-0.13(-0.44%)
Mar 20, 2012	28.85	29.01	28.71	29.00	6,325,470	-0.11(-0.38%)
Mar 19, 2012	28.78	29.32	28.65	29.11	5,375,433	+0.21(+0.73%)
Mar 16, 2012	28.84	29.04	28.78	28.90	6,461,614	+0.06(+0.22%)
Mar 15, 2012	28.75	28.91	28.44	28.83	7,527,527	+0.08(+0.29%)
Mar 14, 2012	28.94	29.09	28.61	28.75	10,336,915	+0.09(+0.32%)
Mar 13, 2012	28.03	28.75	27.95	28.66	11,162,834	+0.70(+2.52%)
Mar 12, 2012	28.26	28.36	27.79	27.96	4,227,191	-0.23(-0.81%)
Mar 09, 2012	28.02	28.35	27.89	28.18	7,530,099	+0.25(+0.88%)
Mar 08, 2012	27.38	28.06	27.36	27.94	9,571,610	+0.78(+2.86%)
Mar 07, 2012	26.61	27.24	26.53	27.16	7,560,463	+0.65(+2.44%)
Mar 06, 2012	26.85	26.89	26.30	26.51	7,861,881	-0.72(-2.64%)
Mar 05, 2012	27.49	27.59	27.00	27.23	6,086,659	-0.38(-1.39%)
Mar 02, 2012	27.67	27.82	27.41	27.62	6,005,708	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.