Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	56.12	56.19	55.48	55.69	5,619,239	-0.50(-0.90%)
May 29, 2014	56.81	56.90	55.80	56.20	5,216,584	-0.31(-0.55%)
May 28, 2014	56.50	56.78	56.08	56.50	4,353,917	+0.02(+0.03%)
May 27, 2014	56.93	57.23	56.45	56.49	5,406,795	-0.27(-0.48%)
May 23, 2014	55.51	56.76	56.76	56.76	9,053,341	+1.89(+3.45%)
May 22, 2014	55.09	55.33	54.56	54.86	3,660,195	-0.28(-0.50%)
May 21, 2014	53.53	55.36	53.48	55.14	9,317,981	+1.80(+3.38%)
May 20, 2014	53.46	53.76	53.00	53.34	13,754,830	-0.25(-0.47%)
May 19, 2014	53.12	53.90	52.87	53.59	5,466,709	+0.31(+0.58%)
May 16, 2014	52.76	53.34	52.20	53.28	6,257,362	+0.60(+1.13%)
May 15, 2014	52.46	52.71	51.86	52.68	10,992,821	+0.42(+0.80%)
May 14, 2014	53.06	53.64	51.92	52.26	10,979,936	-0.99(-1.86%)
May 13, 2014	53.64	53.98	52.80	53.25	8,039,212	-0.37(-0.70%)
May 12, 2014	53.23	54.13	53.23	53.63	8,796,192	+0.62(+1.16%)
May 09, 2014	52.83	53.43	51.39	53.01	16,346,479	-1.19(-2.19%)
May 08, 2014	52.93	54.57	52.69	54.20	9,501,516	+1.27(+2.40%)
May 07, 2014	53.25	53.58	52.59	52.93	7,937,706	-0.13(-0.25%)
May 06, 2014	54.05	54.51	52.98	53.06	5,644,361	-1.31(-2.41%)
May 05, 2014	53.33	54.37	52.99	54.37	4,582,008	+0.90(+1.68%)
May 02, 2014	53.65	54.02	53.41	53.47	5,664,372	-0.23(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.