Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	27.40	28.15	27.35	27.95	6,147,356	+0.67(+2.47%)
Aug 30, 2007	27.29	27.62	27.13	27.28	3,937,667	-0.36(-1.32%)
Aug 29, 2007	26.91	27.68	26.52	27.64	5,076,614	+0.93(+3.49%)
Aug 28, 2007	27.51	27.72	26.67	26.71	4,318,819	-1.01(-3.65%)
Aug 27, 2007	28.15	28.15	27.59	27.72	2,783,293	-0.48(-1.70%)
Aug 24, 2007	27.81	28.33	27.65	28.20	3,887,501	+0.49(+1.76%)
Aug 23, 2007	27.98	28.03	27.58	27.71	5,316,736	-0.13(-0.48%)
Aug 22, 2007	27.70	28.55	27.45	27.84	5,119,340	+0.51(+1.85%)
Aug 21, 2007	26.79	27.55	26.76	27.34	5,633,179	+0.33(+1.22%)
Aug 20, 2007	27.53	27.53	26.69	27.01	5,544,405	+0.18(+0.66%)
Aug 17, 2007	26.88	27.41	26.35	26.83	7,477,023	+0.83(+3.21%)
Aug 16, 2007	25.86	26.39	25.51	26.00	9,327,371	-0.31(-1.18%)
Aug 15, 2007	26.66	27.40	26.26	26.31	7,134,225	-0.13(-0.50%)
Aug 14, 2007	27.70	27.76	26.42	26.44	5,592,283	-1.09(-3.96%)
Aug 13, 2007	27.21	27.93	27.18	27.53	4,351,625	+0.37(+1.37%)
Aug 10, 2007	27.89	27.89	26.46	27.16	6,893,224	-0.04(-0.13%)
Aug 09, 2007	28.39	28.61	26.27	27.20	9,787,928	-1.15(-4.07%)
Aug 08, 2007	28.43	28.54	27.63	28.35	7,816,914	-0.13(-0.47%)
Aug 07, 2007	28.10	28.75	28.00	28.48	10,217,519	+0.05(+0.19%)
Aug 06, 2007	27.51	28.78	27.51	28.43	7,356,378	+0.22(+0.79%)
Aug 03, 2007	28.58	28.86	28.17	28.21	7,021,760	-0.65(-2.24%)
Aug 02, 2007	28.36	29.03	28.31	28.86	7,987,017	+0.50(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.