Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	26.64	26.70	26.37	26.39	3,786,604	-0.25(-0.93%)
Nov 29, 2006	26.66	26.83	26.58	26.64	4,696,364	-0.02(-0.07%)
Nov 28, 2006	26.43	26.83	26.31	26.66	6,664,352	+0.04(+0.13%)
Nov 27, 2006	26.83	26.90	26.60	26.62	2,884,060	-0.25(-0.92%)
Nov 24, 2006	27.05	27.07	26.87	26.87	957,332	-0.24(-0.88%)
Nov 22, 2006	26.39	27.47	26.39	27.11	5,977,016	+0.82(+3.14%)
Nov 21, 2006	26.26	26.35	26.10	26.28	3,018,889	-0.13(-0.50%)
Nov 20, 2006	25.85	26.66	25.85	26.42	2,202,361	-0.02(-0.07%)
Nov 17, 2006	26.30	26.56	26.21	26.43	2,078,354	+0.02(+0.07%)
Nov 16, 2006	26.48	26.64	26.26	26.42	2,321,858	+0.12(+0.47%)
Nov 15, 2006	26.42	26.49	26.22	26.29	2,144,980	+0.05(+0.20%)
Nov 14, 2006	26.63	26.71	26.17	26.24	2,632,326	-0.38(-1.43%)
Nov 13, 2006	26.43	26.66	26.32	26.62	1,869,008	+0.12(+0.47%)
Nov 10, 2006	26.43	26.67	26.27	26.50	4,105,302	+0.07(+0.27%)
Nov 09, 2006	26.35	26.50	26.11	26.43	2,531,543	+0.17(+0.64%)
Nov 08, 2006	26.08	26.36	25.99	26.26	3,746,246	+0.18(+0.68%)
Nov 07, 2006	25.80	26.12	25.56	26.08	4,295,033	+0.22(+0.86%)
Nov 06, 2006	25.51	25.94	25.33	25.86	5,546,036	+0.57(+2.24%)
Nov 03, 2006	25.49	25.64	25.18	25.29	3,289,901	-0.20(-0.77%)
Nov 02, 2006	25.35	25.69	25.26	25.48	4,088,730	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.