Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	57.38	58.41	57.36	58.17	12,582,367	+0.85(+1.49%)
Jun 27, 2014	57.69	58.04	57.24	57.32	11,597,156	-0.71(-1.23%)
Jun 26, 2014	58.74	58.74	57.58	58.03	12,356,984	-0.46(-0.78%)
Jun 25, 2014	54.74	59.68	54.59	58.49	34,465,552	+3.41(+6.19%)
Jun 24, 2014	55.14	55.98	54.87	55.08	7,484,788	-0.15(-0.27%)
Jun 23, 2014	55.16	55.50	54.76	55.23	7,922,525	-0.04(-0.07%)
Jun 20, 2014	56.45	56.45	54.07	55.27	21,409,918	-1.25(-2.20%)
Jun 19, 2014	57.22	57.61	56.08	56.51	7,430,734	-0.81(-1.40%)
Jun 18, 2014	56.34	57.44	56.07	57.32	9,383,778	+1.05(+1.86%)
Jun 17, 2014	56.66	56.84	56.25	56.27	6,912,493	-0.55(-0.97%)
Jun 16, 2014	56.31	57.03	56.10	56.82	14,014,981	+0.23(+0.41%)
Jun 13, 2014	57.01	57.08	56.21	56.59	9,118,236	-0.40(-0.71%)
Jun 12, 2014	57.66	57.71	56.84	56.99	13,397,736	-0.86(-1.49%)
Jun 11, 2014	58.04	59.05	57.75	57.85	19,889,964	+0.63(+1.10%)
Jun 10, 2014	56.68	57.24	56.33	57.23	4,228,351	+0.60(+1.06%)
Jun 06, 2014	56.65	57.09	56.29	56.63	3,397,130	+0.12(+0.22%)
Jun 05, 2014	56.08	56.55	55.58	56.50	3,302,535	+0.60(+1.07%)
Jun 04, 2014	55.61	56.12	55.36	55.91	2,912,213	+0.21(+0.37%)
Jun 03, 2014	56.22	56.35	55.66	55.70	6,061,493	-0.65(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.