Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	20.58	20.87	20.40	20.46	9,322,986	-0.12(-0.56%)
Apr 29, 2008	21.24	21.24	20.07	20.58	8,991,296	+0.59(+2.93%)
Apr 28, 2008	19.83	20.22	19.67	19.99	5,514,361	+0.26(+1.30%)
Apr 25, 2008	19.60	19.82	19.43	19.74	3,855,410	+0.25(+1.27%)
Apr 24, 2008	19.83	19.95	18.99	19.49	3,883,034	+0.55(+2.90%)
Apr 23, 2008	19.53	19.74	18.93	18.94	5,228,229	-0.63(-3.22%)
Apr 22, 2008	19.48	19.69	19.35	19.57	4,691,160	-0.03(-0.14%)
Apr 21, 2008	19.59	19.73	19.36	19.59	3,961,843	-0.16(-0.81%)
Apr 18, 2008	19.59	19.93	19.44	19.75	5,207,811	+0.51(+2.67%)
Apr 17, 2008	18.74	19.36	18.74	19.24	3,961,614	+0.40(+2.12%)
Apr 16, 2008	18.63	18.89	18.58	18.84	7,855,881	+0.31(+1.68%)
Apr 15, 2008	18.67	18.73	18.34	18.53	4,063,594	-0.06(-0.33%)
Apr 14, 2008	18.84	18.89	18.57	18.59	5,204,623	-0.39(-2.06%)
Apr 11, 2008	19.37	19.46	18.90	18.98	5,721,154	-0.59(-3.04%)
Apr 10, 2008	19.46	19.89	19.34	19.58	3,298,809	+0.08(+0.41%)
Apr 09, 2008	19.77	19.97	19.42	19.50	3,259,052	-0.30(-1.52%)
Apr 08, 2008	19.87	19.96	19.61	19.80	3,281,291	-0.17(-0.84%)
Apr 07, 2008	19.82	20.07	19.71	19.97	3,389,032	+0.20(+0.99%)
Apr 04, 2008	20.07	20.14	19.70	19.77	2,965,385	-0.30(-1.50%)
Apr 03, 2008	20.14	20.19	19.59	20.07	4,689,582	-0.14(-0.70%)
Apr 02, 2008	20.36	20.42	20.07	20.22	4,484,914	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.