Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.55	17.92	17.35	17.83	15,449,065	+0.49(+2.85%)
Jan 28, 2011	18.19	18.33	17.28	17.33	24,066,718	-0.88(-4.84%)
Jan 27, 2011	18.43	18.62	18.13	18.21	9,572,392	-0.29(-1.56%)
Jan 26, 2011	18.57	18.74	18.42	18.50	7,659,915	-0.03(-0.15%)
Jan 25, 2011	18.64	18.64	18.18	18.53	8,090,701	-0.15(-0.82%)
Jan 24, 2011	18.62	18.75	18.49	18.68	5,749,231	+0.07(+0.39%)
Jan 21, 2011	18.61	18.75	18.47	18.61	9,303,127	+0.18(+0.98%)
Jan 20, 2011	18.16	18.59	18.14	18.43	21,625,082	+0.26(+1.43%)
Jan 19, 2011	18.34	18.49	18.10	18.17	16,423,395	-0.23(-1.27%)
Jan 18, 2011	17.86	18.45	17.84	18.40	21,600,062	+0.48(+2.66%)
Jan 14, 2011	17.78	17.94	17.65	17.93	7,359,348	+0.06(+0.35%)
Jan 13, 2011	17.74	18.00	17.72	17.86	8,424,555	+0.08(+0.46%)
Jan 12, 2011	17.80	17.98	17.66	17.78	8,053,335	+0.16(+0.92%)
Jan 11, 2011	17.85	17.90	17.48	17.62	8,077,383	-0.16(-0.91%)
Jan 10, 2011	17.13	17.85	17.08	17.78	11,280,084	+0.48(+2.75%)
Jan 07, 2011	17.50	17.66	17.07	17.30	7,687,222	-0.20(-1.13%)
Jan 06, 2011	17.22	17.52	17.08	17.50	7,759,579	+0.21(+1.20%)
Jan 05, 2011	17.33	17.51	17.24	17.30	6,659,106	-0.16(-0.93%)
Jan 04, 2011	17.32	17.48	17.06	17.46	9,246,327	+0.11(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.