Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	54.27	55.09	54.00	54.76	7,441,784	-0.42(-0.76%)
Jan 30, 2014	55.02	56.12	54.71	55.18	8,344,781	+1.35(+2.51%)
Jan 29, 2014	54.32	54.49	53.50	53.83	6,120,290	-0.91(-1.67%)
Jan 28, 2014	54.46	55.06	54.32	54.74	4,429,965	+0.48(+0.89%)
Jan 27, 2014	54.45	54.88	53.63	54.26	6,247,874	-0.20(-0.36%)
Jan 24, 2014	55.55	55.67	54.12	54.46	7,906,880	-1.22(-2.19%)
Jan 23, 2014	56.05	56.43	55.17	55.68	4,741,745	-1.00(-1.76%)
Jan 22, 2014	55.97	56.84	55.69	56.67	3,829,768	+1.00(+1.79%)
Jan 21, 2014	57.10	57.10	55.29	55.68	6,215,882	-0.74(-1.31%)
Jan 17, 2014	56.69	56.41	56.41	56.41	5,376,500	-0.29(-0.51%)
Jan 16, 2014	56.91	57.18	56.50	56.70	4,228,734	-0.19(-0.33%)
Jan 15, 2014	56.56	57.23	56.40	56.89	8,165,933	+0.33(+0.58%)
Jan 14, 2014	57.40	57.40	56.24	56.56	6,267,744	-0.27(-0.48%)
Jan 13, 2014	58.28	58.47	56.56	56.83	5,857,958	-1.91(-3.25%)
Jan 10, 2014	58.29	59.01	57.89	58.75	4,026,109	+0.47(+0.80%)
Jan 09, 2014	58.75	58.84	57.24	58.28	3,823,077	-0.23(-0.40%)
Jan 08, 2014	58.96	59.06	58.25	58.51	2,846,174	-0.60(-1.01%)
Jan 07, 2014	59.03	59.54	58.85	59.11	2,421,847	+0.35(+0.59%)
Jan 06, 2014	59.42	59.53	58.65	58.76	3,919,464	-0.12(-0.21%)
Jan 03, 2014	58.93	59.15	58.56	58.89	2,386,900	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.