Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	49.89	49.99	48.78	49.28	5,326,955	-0.84(-1.68%)
May 30, 2018	49.56	50.39	49.21	50.12	3,678,290	+0.94(+1.91%)
May 29, 2018	49.58	49.87	48.97	49.18	3,093,635	-0.68(-1.37%)
May 25, 2018		49.87	49.87	49.87	0	+0.36(+0.73%)
May 24, 2018	49.62	49.79	49.16	49.50	2,571,160	+0.09(+0.18%)
May 23, 2018	50.08	50.31	49.28	49.41	3,800,673	-0.99(-1.96%)
May 22, 2018	50.90	51.15	50.37	50.40	2,024,274	-0.47(-0.92%)
May 21, 2018	51.22	51.44	50.71	50.87	3,642,748	+0.24(+0.48%)
May 18, 2018	50.50	51.51	50.24	50.63	5,473,646	+0.14(+0.27%)
May 17, 2018	51.95	52.73	48.87	50.49	12,253,138	-2.17(-4.12%)
May 16, 2018	53.34	53.45	52.25	52.66	4,089,443	-0.58(-1.08%)
May 15, 2018	53.19	54.30	52.80	53.24	6,257,934	+0.75(+1.44%)
May 14, 2018	51.95	54.27	51.43	52.49	9,498,590	+1.11(+2.15%)
May 11, 2018	51.21	51.45	50.81	51.38	2,544,674	+0.20(+0.38%)
May 10, 2018	50.56	51.25	50.24	51.19	1,803,985	+0.86(+1.71%)
May 09, 2018	50.18	50.79	49.88	50.32	1,692,469	+0.17(+0.33%)
May 08, 2018	51.28	51.59	49.78	50.16	2,917,573	-1.13(-2.19%)
May 07, 2018	51.82	51.87	50.42	51.28	4,889,291	-0.73(-1.41%)
May 04, 2018	48.92	52.12	48.31	52.02	8,966,898	+4.33(+9.09%)
May 03, 2018	47.87	48.06	46.51	47.68	4,043,355	-0.24(-0.51%)
May 02, 2018	48.45	48.97	47.80	47.93	2,483,417	-0.61(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.