Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	45.42	45.49	44.77	45.24	5,118,984	-0.55(-1.20%)
Aug 28, 2015	45.20	45.93	45.17	45.79	5,010,656	+0.53(+1.17%)
Aug 27, 2015	44.83	45.69	44.42	45.26	5,580,230	+0.91(+2.05%)
Aug 26, 2015	44.39	44.45	43.41	44.35	8,199,531	+1.08(+2.50%)
Aug 25, 2015	45.26	45.36	43.27	43.27	10,690,200	-0.68(-1.55%)
Aug 24, 2015	42.35	45.60	40.75	43.95	8,225,282	-1.14(-2.53%)
Aug 21, 2015	45.55	46.11	45.09	45.09	7,891,964	-0.94(-2.04%)
Aug 20, 2015	47.98	47.98	46.00	46.03	9,559,091	-2.49(-5.13%)
Aug 19, 2015	48.94	49.09	48.37	48.52	3,476,146	-0.83(-1.68%)
Aug 18, 2015	49.53	49.74	48.97	49.35	3,929,391	-0.68(-1.36%)
Aug 17, 2015	49.20	50.04	48.94	50.03	2,918,867	+0.81(+1.65%)
Aug 14, 2015	49.94	50.00	49.03	49.22	4,333,348	-0.83(-1.66%)
Aug 13, 2015	50.07	50.50	49.66	50.05	4,970,908	-0.12(-0.24%)
Aug 12, 2015	50.07	50.33	49.65	50.17	3,205,606	-0.12(-0.24%)
Aug 11, 2015	50.78	51.29	50.00	50.29	3,741,244	-0.89(-1.74%)
Aug 10, 2015	50.51	51.61	50.47	51.18	4,451,830	+0.84(+1.67%)
Aug 07, 2015	52.28	52.49	49.42	50.34	9,149,386	-1.90(-3.64%)
Aug 06, 2015	50.00	52.37	47.83	52.24	20,153,102	+1.82(+3.61%)
Aug 05, 2015	52.01	52.89	50.02	50.42	12,661,177	-2.44(-4.62%)
Aug 04, 2015	53.17	53.57	52.57	52.86	3,990,803	-0.17(-0.32%)
Aug 03, 2015	53.56	53.61	52.79	53.03	3,180,127	-0.44(-0.82%)
Jul 31, 2015	53.52	54.02	53.25	53.47	3,994,838	+0.27(+0.51%)
Jul 30, 2015	52.46	53.37	52.33	53.20	3,375,820	+0.59(+1.12%)
Jul 29, 2015	52.79	52.98	52.36	52.61	4,585,630	-0.14(-0.27%)
Jul 28, 2015	52.97	53.24	52.61	52.75	3,908,456	+0.08(+0.15%)
Jul 27, 2015	52.72	53.27	52.24	52.67	3,172,779	-0.37(-0.70%)
Jul 24, 2015	53.94	54.01	52.92	53.04	3,856,563	-0.71(-1.32%)
Jul 23, 2015	54.22	54.30	53.55	53.75	2,644,820	-0.38(-0.70%)
Jul 22, 2015	53.96	54.37	53.52	54.13	2,897,317	+0.03(+0.06%)
Jul 21, 2015	53.99	54.41	53.61	54.10	4,162,759	+0.01(+0.02%)
Jul 20, 2015	54.36	54.38	53.45	54.09	7,256,608	-0.61(-1.12%)
Jul 17, 2015	55.29	55.43	54.09	54.70	5,474,751	-0.75(-1.35%)
Jul 16, 2015	55.83	55.91	55.35	55.45	2,801,852	+0.08(+0.14%)
Jul 15, 2015	55.39	55.80	55.10	55.37	3,127,113	-0.03(-0.05%)
Jul 14, 2015	55.44	55.89	55.18	55.40	3,203,462	-0.14(-0.25%)
Jul 13, 2015	55.45	55.75	55.30	55.54	4,667,481	+0.69(+1.26%)
Jul 10, 2015	54.87	55.19	54.46	54.85	4,128,025	+0.60(+1.11%)
Jul 09, 2015	54.74	54.94	54.02	54.25	6,978,058	-0.03(-0.06%)
Jul 08, 2015	55.02	55.25	54.08	54.28	5,715,570	-1.30(-2.34%)
Jul 07, 2015	54.87	55.63	54.18	55.58	5,679,427	+0.69(+1.26%)
Jul 06, 2015	54.90	55.16	54.61	54.89	4,243,898	-0.63(-1.13%)
Jul 02, 2015	56.09	55.52	55.52	55.52	2,634,600	-0.41(-0.73%)
Jul 01, 2015	55.89	56.12	55.44	55.93	3,570,173	+0.43(+0.77%)
Jun 30, 2015	57.74	57.74	55.28	55.50	4,208,489	+0.17(+0.31%)
Jun 29, 2015	56.59	56.84	55.21	55.33	4,763,443	-1.67(-2.93%)
Jun 26, 2015	57.41	57.67	56.81	57.00	4,212,115	-0.13(-0.23%)
Jun 25, 2015	56.88	57.55	56.77	57.13	5,513,678	+0.36(+0.63%)
Jun 24, 2015	57.97	58.02	56.76	56.77	4,560,914	-1.32(-2.27%)
Jun 23, 2015	58.59	58.61	57.87	58.09	2,756,709	-0.25(-0.43%)
Jun 22, 2015	58.27	58.55	58.13	58.34	2,237,435	+0.28(+0.48%)
Jun 19, 2015	58.33	58.70	58.00	58.06	4,050,838	-0.45(-0.77%)
Jun 18, 2015	58.08	58.74	58.08	58.51	3,088,047	+0.51(+0.88%)
Jun 17, 2015	57.71	58.40	57.46	58.00	4,116,984	+0.31(+0.54%)
Jun 16, 2015	58.13	58.23	57.59	57.69	3,490,428	-0.45(-0.77%)
Jun 15, 2015	58.15	58.45	57.91	58.14	3,556,580	-0.35(-0.60%)
Jun 12, 2015	58.65	58.88	58.26	58.49	3,563,749	-0.28(-0.48%)
Jun 11, 2015	59.50	59.87	58.28	58.77	5,637,014	-0.72(-1.21%)
Jun 10, 2015	60.01	60.62	59.34	59.49	5,299,114	-0.36(-0.60%)
Jun 09, 2015	60.22	60.34	59.13	59.85	2,964,592	-0.43(-0.71%)
Jun 08, 2015	60.90	60.97	60.26	60.28	2,916,122	-1.05(-1.71%)
Jun 05, 2015	61.50	61.93	61.22	61.33	2,918,225	-0.41(-0.66%)
Jun 04, 2015	61.88	62.46	61.55	61.74	3,387,068	-0.48(-0.77%)
Jun 03, 2015	62.03	62.51	61.62	62.22	4,916,442	+0.57(+0.92%)
Jun 02, 2015	61.50	62.05	61.17	61.65	2,872,698	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.