Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	46.49	47.13	47.13	47.13	3,163,600	+0.37(+0.79%)
Dec 30, 2015	47.16	47.46	46.72	46.76	1,990,223	-0.53(-1.12%)
Dec 29, 2015	47.12	47.41	46.74	47.29	2,523,381	+0.46(+0.98%)
Dec 28, 2015	47.20	47.52	46.61	46.83	2,995,638	-0.61(-1.29%)
Dec 24, 2015	47.12	47.44	47.44	47.44	2,025,700	+0.21(+0.44%)
Dec 23, 2015	46.77	47.38	46.60	47.23	4,171,575	+0.62(+1.33%)
Dec 22, 2015	45.90	46.91	45.81	46.61	4,706,701	+0.82(+1.79%)
Dec 21, 2015	45.90	46.18	45.37	45.79	2,829,749	+0.13(+0.28%)
Dec 18, 2015	46.27	46.49	45.59	45.66	6,537,530	-0.86(-1.85%)
Dec 17, 2015	47.57	47.72	46.44	46.52	3,019,783	-0.98(-2.06%)
Dec 16, 2015	47.29	47.79	46.38	47.50	4,697,454	+0.67(+1.43%)
Dec 15, 2015	46.75	47.26	46.59	46.83	3,449,730	+0.49(+1.06%)
Dec 14, 2015	46.89	47.25	45.71	46.34	5,452,860	-0.50(-1.07%)
Dec 11, 2015	47.89	48.05	46.74	46.84	6,294,158	-1.69(-3.48%)
Dec 10, 2015	48.45	49.05	48.24	48.53	3,484,891	+0.17(+0.35%)
Dec 09, 2015	49.50	49.52	47.90	48.36	5,157,042	-1.48(-2.97%)
Dec 08, 2015	50.02	50.33	49.50	49.84	4,179,526	-0.61(-1.21%)
Dec 07, 2015	49.77	50.57	49.37	50.45	4,531,064	+0.44(+0.88%)
Dec 04, 2015	49.54	50.23	49.03	50.01	4,005,292	+0.68(+1.38%)
Dec 03, 2015	50.07	50.46	48.83	49.33	6,250,078	-0.72(-1.44%)
Dec 02, 2015	50.99	51.09	49.55	50.05	6,009,769	-1.05(-2.05%)
Dec 01, 2015	50.76	51.26	50.56	51.10	5,216,984	+0.62(+1.23%)
Nov 30, 2015	50.92	51.00	50.35	50.48	4,351,687	-0.27(-0.53%)
Nov 27, 2015	50.71	50.92	50.16	50.75	3,471,236	-0.23(-0.45%)
Nov 25, 2015	50.53	50.98	50.98	50.98	3,954,500	+0.44(+0.87%)
Nov 24, 2015	50.66	50.86	50.31	50.54	5,066,887	-0.44(-0.86%)
Nov 23, 2015	51.65	51.84	50.94	50.98	4,651,136	-0.71(-1.37%)
Nov 20, 2015	51.98	52.17	51.31	51.69	4,299,612	-0.06(-0.12%)
Nov 19, 2015	51.43	51.80	51.02	51.75	4,641,944	+0.44(+0.86%)
Nov 18, 2015	50.84	51.43	50.78	51.31	4,684,461	+0.53(+1.04%)
Nov 17, 2015	51.03	51.51	50.43	50.78	3,628,083	-0.16(-0.31%)
Nov 16, 2015	49.70	51.03	49.60	50.94	4,750,605	+1.06(+2.13%)
Nov 13, 2015	50.11	50.60	49.74	49.88	4,225,104	-0.48(-0.95%)
Nov 12, 2015	49.97	50.62	49.67	50.36	5,798,770	+0.05(+0.10%)
Nov 11, 2015	49.80	50.53	49.51	50.31	7,738,093	+0.56(+1.13%)
Nov 10, 2015	48.25	49.82	48.25	49.75	7,263,095	+1.21(+2.49%)
Nov 09, 2015	48.29	48.83	47.88	48.54	4,588,670	-0.10(-0.21%)
Nov 06, 2015	47.61	48.75	46.97	48.64	6,796,088	+0.87(+1.82%)
Nov 05, 2015	48.09	48.47	46.59	47.77	8,535,246	-0.18(-0.38%)
Nov 04, 2015	49.88	51.00	47.43	47.95	22,368,492	-0.29(-0.60%)
Nov 03, 2015	47.91	49.08	47.63	48.24	7,644,250	+0.37(+0.77%)
Nov 02, 2015	46.64	48.17	46.59	47.87	8,797,850	+1.35(+2.90%)
Oct 30, 2015	46.72	46.84	45.54	46.52	6,026,104	-0.10(-0.21%)
Oct 29, 2015	45.35	47.20	45.10	46.62	10,102,534	+1.13(+2.48%)
Oct 28, 2015	44.47	45.55	44.31	45.49	6,912,369	+0.99(+2.22%)
Oct 27, 2015	44.65	45.22	44.16	44.50	5,990,281	+0.14(+0.32%)
Oct 26, 2015	44.36	44.55	44.07	44.36	4,125,270	-0.13(-0.29%)
Oct 23, 2015	43.47	44.57	43.43	44.49	9,426,210	+1.28(+2.96%)
Oct 22, 2015	43.33	43.95	42.76	43.21	16,162,090	+0.03(+0.07%)
Oct 21, 2015	44.17	44.38	43.18	43.18	5,820,265	-0.77(-1.75%)
Oct 20, 2015	42.86	44.39	42.80	43.95	6,700,444	+1.03(+2.40%)
Oct 19, 2015	42.94	43.09	42.70	42.92	4,077,778	-0.26(-0.60%)
Oct 16, 2015	43.24	43.32	42.73	43.18	3,753,839	+0.02(+0.05%)
Oct 15, 2015	42.58	43.17	42.19	43.16	3,545,538	+0.73(+1.72%)
Oct 14, 2015	42.44	42.85	42.18	42.43	3,074,129	+0.09(+0.21%)
Oct 13, 2015	42.44	42.95	41.97	42.34	3,407,305	-0.28(-0.66%)
Oct 12, 2015	43.08	43.27	42.40	42.62	3,177,158	-0.51(-1.18%)
Oct 09, 2015	43.73	44.13	42.96	43.13	6,337,928	-0.73(-1.66%)
Oct 08, 2015	42.44	44.11	42.30	43.86	8,537,515	+1.45(+3.42%)
Oct 07, 2015	41.81	42.45	41.37	42.41	8,408,873	+1.07(+2.59%)
Oct 06, 2015	41.55	42.01	41.28	41.34	5,090,195	-0.30(-0.72%)
Oct 05, 2015	40.50	41.84	40.50	41.64	7,506,688	+1.34(+3.33%)
Oct 02, 2015	38.91	40.47	38.76	40.30	12,399,378	+0.83(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.