Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.500 | 3.540 | 3.250 | 3.300 | 258,676 | -0.18(-5.17%) |
May 16, 2024 | 3.620 | 3.680 | 3.450 | 3.480 | 195,391 | -0.15(-4.13%) |
May 15, 2024 | 3.650 | 3.797 | 3.610 | 3.630 | 173,914 | -0.03(-0.82%) |
May 14, 2024 | 3.390 | 3.660 | 3.390 | 3.660 | 217,328 | +0.28(+8.28%) |
May 13, 2024 | 3.410 | 3.500 | 3.330 | 3.380 | 170,679 | -0.04(-1.17%) |
May 10, 2024 | 3.390 | 3.630 | 3.380 | 3.420 | 222,238 | -0.10(-2.84%) |
May 09, 2024 | 3.610 | 3.820 | 3.400 | 3.520 | 315,059 | -0.31(-8.09%) |
May 08, 2024 | 3.750 | 3.850 | 3.710 | 3.830 | 130,102 | +0.08(+2.13%) |
May 07, 2024 | 3.850 | 3.890 | 3.630 | 3.750 | 213,162 | -0.05(-1.32%) |
May 06, 2024 | 3.770 | 3.980 | 3.740 | 3.800 | 240,609 | +0.02(+0.53%) |
May 03, 2024 | 3.800 | 3.920 | 3.710 | 3.780 | 122,188 | +0.02(+0.53%) |
May 02, 2024 | 3.690 | 3.850 | 3.620 | 3.760 | 154,734 | +0.10(+2.73%) |
May 01, 2024 | 3.530 | 3.680 | 3.420 | 3.660 | 140,869 | +0.12(+3.39%) |
Apr 30, 2024 | 3.530 | 3.640 | 3.460 | 3.540 | 145,684 | -0.02(-0.56%) |
Apr 29, 2024 | 3.440 | 3.620 | 3.400 | 3.560 | 159,589 | +0.12(+3.49%) |
Apr 26, 2024 | 3.380 | 3.520 | 3.380 | 3.440 | 180,257 | +0.05(+1.47%) |
Apr 25, 2024 | 3.440 | 3.510 | 3.360 | 3.390 | 193,155 | -0.01(-0.29%) |
Apr 24, 2024 | 3.470 | 3.650 | 3.370 | 3.400 | 179,458 | +0.00(+0.00%) |
Apr 23, 2024 | 2.950 | 3.440 | 2.940 | 3.400 | 461,342 | +0.45(+15.25%) |
Apr 22, 2024 | 3.410 | 3.720 | 2.890 | 2.950 | 878,305 | -0.74(-20.05%) |
Apr 19, 2024 | 3.780 | 3.900 | 3.610 | 3.690 | 309,514 | -0.10(-2.64%) |
Apr 18, 2024 | 3.990 | 4.005 | 3.770 | 3.790 | 199,116 | -0.18(-4.53%) |
Apr 17, 2024 | 4.000 | 4.180 | 3.920 | 3.970 | 296,676 | +0.03(+0.76%) |
Apr 16, 2024 | 3.870 | 4.060 | 3.823 | 3.940 | 249,912 | +0.01(+0.25%) |
Apr 15, 2024 | 3.830 | 3.980 | 3.750 | 3.930 | 232,892 | +0.08(+2.08%) |
Apr 12, 2024 | 4.020 | 4.190 | 3.620 | 3.850 | 438,863 | -0.24(-5.87%) |
Apr 11, 2024 | 3.990 | 4.090 | 3.810 | 4.090 | 270,602 | +0.17(+4.34%) |
Apr 10, 2024 | 3.990 | 4.040 | 3.710 | 3.920 | 287,205 | -0.06(-1.51%) |
Apr 09, 2024 | 4.290 | 4.310 | 3.910 | 3.980 | 451,780 | -0.23(-5.46%) |
Apr 08, 2024 | 4.060 | 4.365 | 4.060 | 4.210 | 302,734 | +0.19(+4.73%) |
Apr 05, 2024 | 4.330 | 4.650 | 3.880 | 4.020 | 689,031 | -0.30(-6.94%) |
Apr 04, 2024 | 3.950 | 4.470 | 3.860 | 4.320 | 917,228 | +0.37(+9.37%) |
Apr 03, 2024 | 3.700 | 3.950 | 3.612 | 3.950 | 349,723 | +0.36(+10.03%) |
Apr 02, 2024 | 3.660 | 3.900 | 3.560 | 3.590 | 365,549 | -0.02(-0.55%) |