Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	2.500	2.500	2.500	2.500	0	-0.01(-0.40%)
Apr 21, 2011		2.510	2.510	2.510	0	-0.04(-1.57%)
Apr 15, 2011	2.550	2.550	2.550	2.550	0	+0.08(+3.24%)
Apr 12, 2011	2.470	2.470	2.470	2.470	0	-0.14(-5.36%)
Apr 11, 2011	2.640	2.640	2.610	2.610	5,700	-0.03(-1.14%)
Apr 06, 2011	2.640	2.640	2.640	2.640	0	-0.14(-5.04%)
Apr 04, 2011	2.780	2.780	2.780	2.780	0	+0.26(+10.32%)
Mar 31, 2011	2.520	2.520	2.520	2.520	0	+0.06(+2.44%)
Mar 30, 2011	2.460	2.460	2.460	2.460	100	+0.02(+0.82%)
Mar 29, 2011	2.440	2.440	2.440	2.440	500	+0.07(+2.95%)
Mar 28, 2011	2.490	2.490	2.370	2.370	2,150	-0.13(-5.20%)
Mar 25, 2011	2.500	2.500	2.500	2.500	500	+0.10(+4.17%)
Mar 24, 2011	2.407	2.480	2.400	2.400	4,600	+0.02(+0.84%)
Mar 23, 2011	2.380	2.380	2.380	2.380	500	+0.19(+8.68%)
Mar 17, 2011		2.190	2.190	2.190	0	-0.06(-2.67%)
Mar 14, 2011	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Mar 10, 2011	2.250	2.250	2.250	2.250	0	-0.22(-8.91%)
Mar 08, 2011	2.470	2.470	2.470	2.470	801,000	+0.20(+8.81%)
Mar 03, 2011	2.270	2.270	2.270	2.270	0	+0.12(+5.58%)
Feb 16, 2011		2.150	2.150	2.150	0	+0.05(+2.38%)
Feb 14, 2011		2.100	2.100	2.100	0	-0.08(-3.67%)
Feb 11, 2011	2.260	2.180	2.180	2.180	3,000	+0.12(+5.83%)
Feb 10, 2011	2.070	2.070	2.050	2.060	1,600	-0.04(-1.90%)
Feb 09, 2011	2.150	2.150	2.060	2.100	3,000	-0.10(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.