Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2020 | 1.121 | 1.121 | 1.121 | 0 | +0.03(+2.39%) | |
| Apr 24, 2020 | 1.095 | 1.095 | 1.095 | 0 | -0.01(-1.34%) | |
| Apr 22, 2020 | 1.110 | 1.110 | 1.110 | 0 | +0.05(+4.72%) | |
| Apr 21, 2020 | 1.060 | 1.060 | 1.060 | 1.060 | 17,500 | +0.01(+0.95%) |
| Apr 17, 2020 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
| Apr 16, 2020 | 1.030 | 1.050 | 1.030 | 1.050 | 444 | -0.01(-0.86%) |
| Apr 15, 2020 | 1.130 | 1.130 | 1.059 | 6,000 | -0.07(-6.27%) | |
| Apr 14, 2020 | 1.130 | 1.130 | 1.130 | 1.130 | 225 | +0.00(+0.00%) |
| Apr 09, 2020 | 1.130 | 1.130 | 1.130 | 0 | +0.01(+0.89%) | |
| Apr 06, 2020 | 1.120 | 1.120 | 1.120 | 0 | +0.02(+1.82%) | |
| Apr 03, 2020 | 1.160 | 1.160 | 1.100 | 1.100 | 31,400 | -0.03(-2.76%) |
| Apr 02, 2020 | 1.150 | 1.160 | 1.120 | 1.131 | 27,090 | +0.13(+13.14%) |
| Mar 27, 2020 | 0.9998 | 0.9998 | 0.9998 | 0 | +0.11(+12.02%) | |
| Mar 23, 2020 | 0.8925 | 0.8925 | 0.8925 | 0 | +0.04(+5.00%) | |
| Mar 20, 2020 | 0.8700 | 0.9700 | 0.8500 | 0.8500 | 5,800 | +0.04(+4.94%) |
| Mar 19, 2020 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | 10,400 | -0.20(-19.80%) |
| Mar 18, 2020 | 1.010 | 1.010 | 1.010 | 5 | +0.00(+0.00%) | |
| Mar 17, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 501 | -0.14(-12.22%) |
| Mar 13, 2020 | 1.151 | 1.151 | 1.151 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 1.151 | 1.151 | 1.151 | 0 | -0.25(-17.81%) | |
| Mar 06, 2020 | 1.400 | 1.400 | 1.400 | 0 | -0.02(-1.73%) | |
| Mar 05, 2020 | 1.425 | 1.425 | 1.425 | 1.425 | 41,000 | +0.00(+0.33%) |
| Mar 02, 2020 | 1.420 | 1.420 | 1.420 | 0 | +0.12(+9.23%) | |
| Feb 28, 2020 | 1.300 | 1.300 | 1.300 | 1.300 | 300 | -0.15(-10.62%) |
| Feb 26, 2020 | 1.454 | 1.454 | 1.454 | 0 | +0.01(+1.00%) | |
| Feb 25, 2020 | 1.450 | 1.450 | 1.440 | 1.440 | 4,374 | -0.07(-4.64%) |
| Feb 24, 2020 | 1.575 | 1.575 | 1.510 | 3,000 | -0.07(-4.15%) | |
| Feb 20, 2020 | 1.575 | 1.575 | 1.575 | 0 | -0.02(-1.54%) | |
| Feb 14, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Feb 13, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.10(-5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.