Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 2.730 | 2.750 | 2.660 | 2.660 | 106,311 | -0.06(-2.21%) |
Apr 28, 2016 | 2.740 | 2.820 | 2.720 | 2.720 | 129,660 | -0.03(-1.09%) |
Apr 27, 2016 | 2.480 | 2.960 | 2.460 | 2.750 | 87,534 | -0.03(-1.08%) |
Apr 26, 2016 | 2.790 | 2.800 | 2.740 | 2.780 | 94,306 | +0.03(+1.09%) |
Apr 25, 2016 | 2.780 | 2.800 | 2.730 | 2.750 | 66,124 | -0.03(-1.08%) |
Apr 22, 2016 | 2.790 | 2.810 | 2.750 | 2.780 | 88,968 | +0.01(+0.36%) |
Apr 21, 2016 | 2.800 | 2.830 | 2.710 | 2.770 | 110,796 | -0.05(-1.77%) |
Apr 20, 2016 | 2.790 | 2.940 | 2.740 | 2.820 | 187,394 | +0.06(+2.17%) |
Apr 19, 2016 | 2.720 | 2.790 | 2.690 | 2.760 | 119,400 | +0.04(+1.47%) |
Apr 18, 2016 | 2.670 | 2.750 | 2.670 | 2.720 | 61,197 | +0.00(+0.00%) |
Apr 15, 2016 | 2.700 | 2.740 | 2.680 | 2.720 | 59,733 | +0.00(+0.00%) |
Apr 14, 2016 | 2.730 | 2.760 | 2.680 | 2.720 | 71,549 | +0.00(+0.00%) |
Apr 13, 2016 | 2.660 | 2.740 | 2.600 | 2.720 | 138,375 | +0.09(+3.42%) |
Apr 12, 2016 | 2.600 | 2.710 | 2.600 | 2.630 | 89,071 | +0.00(+0.00%) |
Apr 11, 2016 | 2.690 | 2.720 | 2.610 | 2.630 | 68,432 | -0.04(-1.50%) |
Apr 08, 2016 | 2.700 | 2.740 | 2.660 | 2.670 | 94,801 | -0.02(-0.74%) |
Apr 07, 2016 | 2.700 | 2.720 | 2.660 | 2.690 | 124,241 | -0.04(-1.47%) |
Apr 06, 2016 | 2.620 | 2.760 | 2.620 | 2.730 | 122,457 | +0.10(+3.80%) |
Apr 05, 2016 | 2.590 | 2.690 | 2.530 | 2.630 | 239,247 | +0.02(+0.77%) |
Apr 04, 2016 | 2.510 | 2.630 | 2.500 | 2.610 | 125,882 | +0.07(+2.76%) |
Apr 01, 2016 | 2.520 | 2.570 | 2.480 | 2.540 | 60,009 | -0.01(-0.39%) |
Mar 31, 2016 | 2.570 | 2.670 | 2.530 | 2.550 | 105,909 | -0.01(-0.39%) |
Mar 30, 2016 | 2.630 | 2.630 | 2.480 | 2.560 | 74,358 | -0.04(-1.54%) |
Mar 29, 2016 | 2.500 | 2.640 | 2.500 | 2.600 | 167,472 | +0.08(+3.17%) |
Mar 28, 2016 | 2.530 | 2.600 | 2.510 | 2.520 | 158,570 | -0.03(-1.18%) |
Mar 24, 2016 | 2.430 | 2.550 | 2.550 | 2.550 | 112,800 | +0.10(+4.08%) |
Mar 23, 2016 | 2.420 | 2.490 | 2.400 | 2.450 | 112,423 | +0.03(+1.24%) |
Mar 22, 2016 | 2.450 | 2.480 | 2.410 | 2.420 | 44,476 | -0.05(-2.02%) |
Mar 21, 2016 | 2.550 | 2.550 | 2.450 | 2.470 | 95,971 | -0.09(-3.52%) |
Mar 18, 2016 | 2.560 | 2.590 | 2.470 | 2.560 | 410,696 | +0.05(+1.99%) |
Mar 17, 2016 | 2.480 | 2.550 | 2.480 | 2.510 | 156,948 | +0.02(+0.80%) |
Mar 16, 2016 | 2.290 | 2.520 | 2.290 | 2.490 | 209,848 | +0.17(+7.33%) |
Mar 15, 2016 | 2.390 | 2.430 | 2.290 | 2.320 | 120,905 | -0.11(-4.53%) |
Mar 14, 2016 | 2.370 | 2.460 | 2.370 | 2.430 | 168,766 | +0.07(+2.97%) |
Mar 11, 2016 | 2.390 | 2.390 | 2.270 | 2.360 | 119,753 | +0.04(+1.72%) |
Mar 10, 2016 | 2.300 | 2.390 | 2.280 | 2.320 | 255,319 | +0.03(+1.31%) |
Mar 09, 2016 | 2.380 | 2.395 | 2.170 | 2.290 | 245,176 | -0.06(-2.55%) |
Mar 08, 2016 | 2.460 | 2.520 | 2.350 | 2.350 | 208,393 | -0.11(-4.47%) |
Mar 07, 2016 | 2.510 | 2.530 | 2.400 | 2.460 | 91,010 | -0.06(-2.38%) |
Mar 04, 2016 | 2.470 | 2.540 | 2.470 | 2.520 | 101,726 | +0.05(+2.02%) |
Mar 03, 2016 | 2.440 | 2.530 | 2.440 | 2.470 | 103,431 | +0.00(+0.00%) |
Mar 02, 2016 | 2.510 | 2.510 | 2.440 | 2.470 | 91,832 | -0.02(-0.80%) |
Mar 01, 2016 | 2.490 | 2.550 | 2.400 | 2.490 | 180,102 | +0.03(+1.22%) |
Feb 29, 2016 | 2.490 | 2.490 | 2.400 | 2.460 | 236,658 | -0.04(-1.60%) |
Feb 26, 2016 | 2.510 | 2.535 | 2.380 | 2.500 | 310,961 | +0.00(+0.00%) |
Feb 25, 2016 | 2.450 | 2.550 | 2.340 | 2.500 | 245,300 | +0.07(+2.88%) |
Feb 24, 2016 | 2.290 | 2.470 | 2.250 | 2.430 | 74,637 | +0.12(+5.19%) |
Feb 23, 2016 | 2.400 | 2.409 | 2.300 | 2.310 | 78,664 | -0.14(-5.71%) |
Feb 22, 2016 | 2.450 | 2.599 | 2.420 | 2.450 | 230,263 | +0.18(+7.93%) |
Feb 19, 2016 | 2.200 | 2.290 | 2.191 | 2.270 | 199,084 | +0.00(+0.00%) |
Feb 18, 2016 | 2.370 | 2.400 | 2.270 | 2.270 | 150,206 | -0.11(-4.62%) |
Feb 17, 2016 | 2.320 | 2.380 | 2.220 | 2.380 | 183,691 | +0.07(+3.03%) |
Feb 16, 2016 | 2.340 | 2.380 | 2.240 | 2.310 | 129,628 | +0.01(+0.43%) |
Feb 12, 2016 | 2.250 | 2.300 | 2.300 | 2.300 | 181,100 | +0.06(+2.68%) |
Feb 11, 2016 | 2.220 | 2.300 | 2.205 | 2.240 | 54,833 | -0.03(-1.32%) |
Feb 10, 2016 | 2.260 | 2.380 | 2.210 | 2.270 | 72,551 | +0.02(+0.89%) |
Feb 09, 2016 | 2.360 | 2.370 | 2.200 | 2.250 | 66,774 | -0.15(-6.25%) |
Feb 08, 2016 | 2.370 | 2.420 | 2.290 | 2.400 | 140,545 | +0.03(+1.27%) |
Feb 05, 2016 | 2.510 | 2.530 | 2.370 | 2.370 | 187,827 | -0.12(-4.82%) |
Feb 04, 2016 | 2.460 | 2.560 | 2.450 | 2.490 | 48,376 | +0.04(+1.63%) |
Feb 03, 2016 | 2.490 | 2.550 | 2.410 | 2.450 | 123,766 | -0.01(-0.41%) |
Feb 02, 2016 | 2.560 | 2.570 | 2.437 | 2.460 | 135,786 | -0.11(-4.28%) |